Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 12.08 | 12.08 | 11.8 | 11.83 | 11.83 | +0.07 (+0.60%) | 73,000 |
14 Sep 2022 | USD | 11.76 | 11.94 | 11.72 | 11.76 | 11.76 | +0.13 (+1.12%) | 48,100 |
13 Sep 2022 | USD | 11.73 | 11.76 | 11.6 | 11.63 | 11.63 | +0.02 (+0.17%) | 159,300 |
12 Sep 2022 | USD | 11.57 | 11.68 | 11.47 | 11.61 | 11.61 | +0.32 (+2.83%) | 161,500 |
9 Sep 2022 | USD | 11.3 | 11.32 | 11.19 | 11.29 | 11.29 | +0.01 (+0.09%) | 130,700 |
8 Sep 2022 | USD | 11.25 | 11.31 | 11.19 | 11.28 | 11.28 | +0.12 (+1.08%) | 171,200 |
7 Sep 2022 | USD | 11.07 | 11.16 | 11.07 | 11.16 | 11.16 | -0.03 (-0.27%) | 302,800 |
6 Sep 2022 | USD | 11.54 | 11.54 | 11.13 | 11.19 | 11.19 | -0.46 (-3.95%) | 167,000 |
2 Sep 2022 | USD | 11.7 | 11.98 | 11.59 | 11.65 | 11.65 | -0.06 (-0.51%) | 98,500 |
1 Sep 2022 | USD | 11.67 | 11.71 | 11.58 | 11.71 | 11.71 | -0.01 (-0.09%) | 137,600 |
31 Aug 2022 | USD | 11.69 | 11.8 | 11.69 | 11.72 | 11.72 | +0.15 (+1.30%) | 120,700 |
30 Aug 2022 | USD | 12.06 | 12.06 | 11.53 | 11.57 | 11.57 | 0.0 (0.0%) | 147,300 |
29 Aug 2022 | USD | 11.8 | 11.8 | 11.27 | 11.57 | 11.57 | +0.06 (+0.52%) | 123,900 |
26 Aug 2022 | USD | 11.63 | 11.73 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 92,200 |
25 Aug 2022 | USD | 11.8 | 11.89 | 11.71 | 11.74 | 11.74 | -0.07 (-0.59%) | 35,500 |
24 Aug 2022 | USD | 11.99 | 11.99 | 11.74 | 11.81 | 11.81 | +0.03 (+0.25%) | 218,300 |
23 Aug 2022 | USD | 11.75 | 11.97 | 11.75 | 11.78 | 11.78 | +0.25 (+2.17%) | 147,900 |
22 Aug 2022 | USD | 11.63 | 11.63 | 11.51 | 11.53 | 11.53 | -0.1 (-0.86%) | 166,200 |
19 Aug 2022 | USD | 11.46 | 11.9 | 11.46 | 11.63 | 11.63 | -0.23 (-1.94%) | 42,200 |
18 Aug 2022 | USD | 11.94 | 11.94 | 11.75 | 11.86 | 11.86 | +0.02 (+0.17%) | 48,500 |
17 Aug 2022 | USD | 11.8 | 11.89 | 11.76 | 11.84 | 11.84 | -0.06 (-0.50%) | 208,000 |
16 Aug 2022 | USD | 12.22 | 12.22 | 11.83 | 11.9 | 11.9 | -0.03 (-0.25%) | 150,600 |
15 Aug 2022 | USD | 12.25 | 12.25 | 11.69 | 11.93 | 11.93 | -0.17 (-1.40%) | 87,400 |
12 Aug 2022 | USD | 12.26 | 12.26 | 11.97 | 12.1 | 12.1 | +0.12 (+1.00%) | 144,400 |
11 Aug 2022 | USD | 12.35 | 12.35 | 11.97 | 11.98 | 11.98 | 0.0 (0.0%) | 53,100 |
10 Aug 2022 | USD | 11.62 | 12.22 | 11.62 | 11.98 | 11.98 | +0.33 (+2.83%) | 138,400 |
9 Aug 2022 | USD | 11.71 | 11.72 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 249,500 |
8 Aug 2022 | USD | 11.69 | 11.69 | 11.34 | 11.56 | 11.56 | -0.09 (-0.77%) | 106,200 |
5 Aug 2022 | USD | 11.7 | 11.93 | 11.54 | 11.65 | 11.65 | -0.14 (-1.19%) | 139,600 |
4 Aug 2022 | USD | 11.7 | 11.79 | 11.64 | 11.79 | 11.79 | +0.03 (+0.26%) | 80,500 |