Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 11.74 | 11.87 | 11.67 | 11.76 | 11.76 | -0.1 (-0.84%) | 227,300 |
2 Aug 2022 | USD | 12.04 | 12.06 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 204,800 |
1 Aug 2022 | USD | 12.02 | 12.05 | 11.98 | 12 | 12 | +0.3 (+2.56%) | 122,400 |
29 Jul 2022 | USD | 11.61 | 11.7 | 11.59 | 11.7 | 11.7 | +0.15 (+1.30%) | 48,000 |
28 Jul 2022 | USD | 11.66 | 11.77 | 11.48 | 11.55 | 11.55 | -0.28 (-2.37%) | 144,400 |
27 Jul 2022 | USD | 11.49 | 11.97 | 11.4 | 11.83 | 11.83 | +0.7 (+6.29%) | 206,300 |
26 Jul 2022 | USD | 11.16 | 11.39 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 275,200 |
25 Jul 2022 | USD | 11.28 | 11.28 | 11.2 | 11.24 | 11.24 | +0.24 (+2.18%) | 137,600 |
22 Jul 2022 | USD | 11.18 | 11.32 | 10.92 | 11 | 11 | -0.04 (-0.36%) | 61,000 |
21 Jul 2022 | USD | 10.76 | 11.07 | 10.76 | 11.04 | 11.04 | 0.0 (0.0%) | 278,300 |
20 Jul 2022 | USD | 11.03 | 11.13 | 10.91 | 11.04 | 11.04 | -0.01 (-0.09%) | 428,800 |
19 Jul 2022 | USD | 11.33 | 11.33 | 10.97 | 11.05 | 11.05 | -0.02 (-0.18%) | 374,500 |
18 Jul 2022 | USD | 10.94 | 11.13 | 10.93 | 11.07 | 11.07 | +0.22 (+2.03%) | 989,900 |
15 Jul 2022 | USD | 10.8 | 10.89 | 10.8 | 10.85 | 10.85 | +0.07 (+0.65%) | 91,300 |
14 Jul 2022 | USD | 10.72 | 10.81 | 10.7 | 10.78 | 10.78 | -0.17 (-1.55%) | 237,900 |
13 Jul 2022 | USD | 10.89 | 10.95 | 10.74 | 10.95 | 10.95 | +0.01 (+0.09%) | 139,400 |
12 Jul 2022 | USD | 11 | 11.03 | 10.7 | 10.94 | 10.94 | +0.13 (+1.20%) | 279,600 |
11 Jul 2022 | USD | 10.99 | 10.99 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 350,600 |
8 Jul 2022 | USD | 10.92 | 10.97 | 10.87 | 10.93 | 10.93 | -0.08 (-0.73%) | 121,400 |
7 Jul 2022 | USD | 10.97 | 11.03 | 10.97 | 11.01 | 11.01 | -0.09 (-0.81%) | 164,200 |
6 Jul 2022 | USD | 11.14 | 11.18 | 11.08 | 11.1 | 11.1 | -0.09 (-0.80%) | 357,900 |
5 Jul 2022 | USD | 11.19 | 11.2 | 11.08 | 11.19 | 11.19 | -0.25 (-2.19%) | 138,900 |
1 Jul 2022 | USD | 11.37 | 11.45 | 11.35 | 11.44 | 11.44 | -0.03 (-0.26%) | 100,700 |
30 Jun 2022 | USD | 11.4 | 11.5 | 11.33 | 11.47 | 11.47 | +0.13 (+1.15%) | 110,600 |
29 Jun 2022 | USD | 11.32 | 11.4 | 11.32 | 11.34 | 11.34 | +0.02 (+0.18%) | 330,900 |
28 Jun 2022 | USD | 11.48 | 11.48 | 11.31 | 11.32 | 11.32 | -0.05 (-0.44%) | 310,300 |
27 Jun 2022 | USD | 11.55 | 11.55 | 11.35 | 11.37 | 11.37 | -0.13 (-1.13%) | 275,000 |
24 Jun 2022 | USD | 11.11 | 11.5 | 11.11 | 11.5 | 11.5 | +0.17 (+1.50%) | 218,300 |
23 Jun 2022 | USD | 11.42 | 11.51 | 11.22 | 11.33 | 11.33 | +0.25 (+2.26%) | 241,700 |
22 Jun 2022 | USD | 11.19 | 11.19 | 11.04 | 11.08 | 11.08 | -0.09 (-0.81%) | 439,100 |