Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 12.35 | 12.69 | 12.21 | 12.45 | 12.45 | +0.34 (+2.81%) | 101,300 |
1 Apr 2024 | USD | 12.3 | 12.34 | 12.11 | 12.11 | 12.11 | -0.31 (-2.50%) | 151,700 |
28 Mar 2024 | USD | 12.69 | 12.69 | 12.36 | 12.42 | 12.42 | -0.54 (-4.17%) | 37,400 |
27 Mar 2024 | USD | 12.94 | 12.99 | 12.86 | 12.96 | 12.96 | -0.05 (-0.38%) | 28,400 |
26 Mar 2024 | USD | 13.34 | 13.34 | 12.98 | 13.01 | 13.01 | -0.13 (-0.99%) | 74,400 |
25 Mar 2024 | USD | 13.04 | 13.14 | 12.97 | 13.14 | 13.14 | 0.0 (0.0%) | 122,200 |
22 Mar 2024 | USD | 13.15 | 13.17 | 13.08 | 13.14 | 13.14 | +0.08 (+0.61%) | 28,200 |
21 Mar 2024 | USD | 13.14 | 13.34 | 13.06 | 13.06 | 13.06 | -0.26 (-1.95%) | 82,000 |
20 Mar 2024 | USD | 13.28 | 13.53 | 13.24 | 13.32 | 13.32 | 0.0 (0.0%) | 30,800 |
19 Mar 2024 | USD | 13.2 | 13.33 | 13.2 | 13.32 | 13.32 | +0.12 (+0.91%) | 99,300 |
18 Mar 2024 | USD | 13.2 | 13.3 | 13.17 | 13.2 | 13.2 | +0.12 (+0.92%) | 44,400 |
15 Mar 2024 | USD | 13.13 | 13.35 | 13.07 | 13.08 | 13.08 | +0.03 (+0.23%) | 49,400 |
14 Mar 2024 | USD | 13 | 13.06 | 12.98 | 13.05 | 13.05 | +0.15 (+1.16%) | 35,100 |
13 Mar 2024 | USD | 12.85 | 12.91 | 12.85 | 12.9 | 12.9 | +0.01 (+0.08%) | 53,300 |
12 Mar 2024 | USD | 12.75 | 12.9 | 12.6 | 12.89 | 12.89 | +0.02 (+0.16%) | 53,100 |
11 Mar 2024 | USD | 12.86 | 12.87 | 12.81 | 12.87 | 12.87 | 0.0 (0.0%) | 48,500 |
8 Mar 2024 | USD | 12.8 | 12.95 | 12.57 | 12.87 | 12.87 | -0.13 (-1%) | 38,300 |
7 Mar 2024 | USD | 12.6 | 13 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 30,500 |
6 Mar 2024 | USD | 12.32 | 12.77 | 12.32 | 12.7 | 12.7 | +0.1 (+0.79%) | 80,800 |
5 Mar 2024 | USD | 12.85 | 12.94 | 12.55 | 12.6 | 12.6 | +0.2 (+1.61%) | 59,000 |
4 Mar 2024 | USD | 12.37 | 12.4 | 12.35 | 12.4 | 12.4 | -0.06 (-0.48%) | 140,700 |
1 Mar 2024 | USD | 12.44 | 12.52 | 12.43 | 12.46 | 12.46 | -0.03 (-0.24%) | 102,900 |
29 Feb 2024 | USD | 12.4 | 12.57 | 12.4 | 12.49 | 12.49 | +0.1 (+0.81%) | 97,200 |
28 Feb 2024 | USD | 12.41 | 12.47 | 12.39 | 12.39 | 12.39 | -0.13 (-1.04%) | 24,500 |
27 Feb 2024 | USD | 12.53 | 12.58 | 12.46 | 12.52 | 12.52 | -0.12 (-0.95%) | 47,500 |
26 Feb 2024 | USD | 12.69 | 12.72 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 35,300 |
23 Feb 2024 | USD | 12.69 | 12.7 | 12.65 | 12.66 | 12.66 | -0.02 (-0.16%) | 20,900 |
22 Feb 2024 | USD | 12.69 | 13 | 12.6 | 12.68 | 12.68 | +0.13 (+1.04%) | 29,400 |
21 Feb 2024 | USD | 12.47 | 12.55 | 12.25 | 12.55 | 12.55 | +0.09 (+0.72%) | 83,900 |
20 Feb 2024 | USD | 12.42 | 12.49 | 12.41 | 12.46 | 12.46 | +0.06 (+0.48%) | 36,500 |