| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 11.26 | 11.39 | 11.11 | 11.17 | 11.17 | -0.25 (-2.19%) | 362,800 |
| 17 Jun 2022 | USD | 11.21 | 11.44 | 11.21 | 11.42 | 11.42 | +0.03 (+0.26%) | 270,800 |
| 16 Jun 2022 | USD | 11.43 | 11.46 | 11.28 | 11.39 | 11.39 | -0.09 (-0.78%) | 455,500 |
| 15 Jun 2022 | USD | 11.39 | 11.55 | 11.36 | 11.48 | 11.48 | -0.01 (-0.09%) | 492,800 |
| 14 Jun 2022 | USD | 11.6 | 11.6 | 11.43 | 11.49 | 11.49 | -0.24 (-2.05%) | 366,100 |
| 13 Jun 2022 | USD | 11.78 | 11.94 | 11.61 | 11.73 | 11.73 | -0.21 (-1.76%) | 297,500 |
| 10 Jun 2022 | USD | 12 | 12.04 | 11.84 | 11.94 | 11.94 | -0.09 (-0.75%) | 887,400 |
| 9 Jun 2022 | USD | 12.15 | 12.19 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 351,800 |
| 8 Jun 2022 | USD | 12.1 | 12.12 | 12.01 | 12.01 | 12.01 | -0.31 (-2.52%) | 384,300 |
| 7 Jun 2022 | USD | 12.29 | 12.35 | 12.24 | 12.32 | 12.32 | -0.12 (-0.96%) | 492,700 |
| 6 Jun 2022 | USD | 12.57 | 12.57 | 12.41 | 12.44 | 12.44 | +0.24 (+1.97%) | 163,200 |
| 3 Jun 2022 | USD | 12.39 | 12.39 | 12.17 | 12.2 | 12.2 | -0.29 (-2.32%) | 62,900 |
| 2 Jun 2022 | USD | 12.4 | 12.5 | 12.39 | 12.49 | 12.49 | +0.06 (+0.48%) | 137,200 |
| 1 Jun 2022 | USD | 12.43 | 12.6 | 12.39 | 12.43 | 12.43 | +0.07 (+0.57%) | 109,700 |
| 31 May 2022 | USD | 12.45 | 12.46 | 12.36 | 12.36 | 12.36 | -0.77 (-5.86%) | 169,400 |
| 27 May 2022 | USD | 13.13 | 13.13 | 12.96 | 13.13 | 13.13 | -0.02 (-0.15%) | 125,800 |
| 26 May 2022 | USD | 12.96 | 13.18 | 12.96 | 13.15 | 13.15 | +0.16 (+1.23%) | 195,500 |
| 25 May 2022 | USD | 12.84 | 12.99 | 12.84 | 12.99 | 12.99 | +0.09 (+0.70%) | 71,000 |
| 24 May 2022 | USD | 12.92 | 12.92 | 12.84 | 12.9 | 12.9 | -0.04 (-0.31%) | 59,100 |
| 23 May 2022 | USD | 12.92 | 12.99 | 12.92 | 12.94 | 12.94 | +0.02 (+0.15%) | 79,300 |
| 20 May 2022 | USD | 12.92 | 13.06 | 12.82 | 12.92 | 12.92 | +0.21 (+1.65%) | 55,000 |
| 19 May 2022 | USD | 12.55 | 12.79 | 12.55 | 12.71 | 12.71 | +0.07 (+0.55%) | 60,000 |
| 18 May 2022 | USD | 12.8 | 12.8 | 12.55 | 12.64 | 12.64 | -0.15 (-1.17%) | 109,000 |
| 17 May 2022 | USD | 12.8 | 12.86 | 12.73 | 12.79 | 12.79 | +0.01 (+0.08%) | 156,400 |
| 16 May 2022 | USD | 12.79 | 12.86 | 12.7 | 12.78 | 12.78 | -0.01 (-0.08%) | 118,700 |
| 13 May 2022 | USD | 12.74 | 12.8 | 12.73 | 12.79 | 12.79 | +0.31 (+2.48%) | 77,100 |
| 12 May 2022 | USD | 12.49 | 12.57 | 12.38 | 12.48 | 12.48 | +0.2 (+1.63%) | 212,800 |
| 11 May 2022 | USD | 12.27 | 12.36 | 12.21 | 12.28 | 12.28 | -0.07 (-0.57%) | 215,700 |
| 10 May 2022 | USD | 12.5 | 12.53 | 12.28 | 12.35 | 12.35 | -0.18 (-1.44%) | 173,400 |
| 9 May 2022 | USD | 12.95 | 12.95 | 12.53 | 12.53 | 12.53 | -0.37 (-2.87%) | 101,400 |
