| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 12.69 | 12.72 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 35,300 |
| 23 Feb 2024 | USD | 12.69 | 12.7 | 12.65 | 12.66 | 12.66 | -0.02 (-0.16%) | 20,900 |
| 22 Feb 2024 | USD | 12.69 | 13 | 12.6 | 12.68 | 12.68 | +0.13 (+1.04%) | 29,400 |
| 21 Feb 2024 | USD | 12.47 | 12.55 | 12.25 | 12.55 | 12.55 | +0.09 (+0.72%) | 83,900 |
| 20 Feb 2024 | USD | 12.42 | 12.49 | 12.41 | 12.46 | 12.46 | +0.06 (+0.48%) | 36,500 |
| 16 Feb 2024 | USD | 12.4 | 12.42 | 12.35 | 12.4 | 12.4 | +0.11 (+0.90%) | 20,000 |
| 15 Feb 2024 | USD | 12.35 | 12.35 | 12.2 | 12.29 | 12.29 | -0.07 (-0.57%) | 54,500 |
| 14 Feb 2024 | USD | 12.27 | 12.36 | 12.25 | 12.36 | 12.36 | +0.13 (+1.06%) | 58,300 |
| 13 Feb 2024 | USD | 12.36 | 12.4 | 12.23 | 12.23 | 12.23 | -0.19 (-1.53%) | 48,300 |
| 12 Feb 2024 | USD | 12.19 | 12.42 | 12.14 | 12.42 | 12.42 | +0.03 (+0.24%) | 32,800 |
| 9 Feb 2024 | USD | 12.4 | 12.4 | 12.29 | 12.39 | 12.39 | -0.14 (-1.12%) | 37,300 |
| 8 Feb 2024 | USD | 12.63 | 12.69 | 12.48 | 12.53 | 12.53 | -0.21 (-1.65%) | 53,500 |
| 7 Feb 2024 | USD | 12.7 | 12.77 | 12.7 | 12.74 | 12.74 | +0.2 (+1.59%) | 142,200 |
| 6 Feb 2024 | USD | 12.53 | 12.57 | 12.52 | 12.54 | 12.54 | +0.07 (+0.56%) | 28,700 |
| 5 Feb 2024 | USD | 12.46 | 12.5 | 12.4 | 12.47 | 12.47 | -0.08 (-0.64%) | 28,600 |
| 2 Feb 2024 | USD | 12.43 | 12.55 | 12.41 | 12.55 | 12.55 | +0.14 (+1.13%) | 19,800 |
| 1 Feb 2024 | USD | 12.31 | 12.43 | 12.31 | 12.41 | 12.41 | -0.02 (-0.16%) | 17,300 |
| 31 Jan 2024 | USD | 12.4 | 12.53 | 12.36 | 12.43 | 12.43 | -0.01 (-0.08%) | 16,200 |
| 30 Jan 2024 | USD | 12.4 | 12.59 | 12.4 | 12.44 | 12.44 | +0.14 (+1.14%) | 51,600 |
| 29 Jan 2024 | USD | 12.29 | 12.35 | 12.24 | 12.3 | 12.3 | +0.09 (+0.74%) | 36,800 |
| 26 Jan 2024 | USD | 12.21 | 12.22 | 12.2 | 12.21 | 12.21 | -0.07 (-0.57%) | 14,700 |
| 25 Jan 2024 | USD | 12.2 | 12.3 | 12.2 | 12.28 | 12.28 | +0.08 (+0.66%) | 27,600 |
| 24 Jan 2024 | USD | 12.27 | 12.27 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 28,100 |
| 23 Jan 2024 | USD | 12.16 | 12.26 | 12.15 | 12.26 | 12.26 | -0.22 (-1.76%) | 31,300 |
| 22 Jan 2024 | USD | 12.44 | 12.51 | 12.44 | 12.48 | 12.48 | +0.23 (+1.88%) | 41,100 |
| 19 Jan 2024 | USD | 12.21 | 12.26 | 12.18 | 12.25 | 12.25 | -0.13 (-1.05%) | 34,600 |
| 18 Jan 2024 | USD | 12.33 | 12.39 | 12.31 | 12.38 | 12.38 | -0.15 (-1.20%) | 36,900 |
| 17 Jan 2024 | USD | 12.52 | 12.54 | 12.49 | 12.53 | 12.53 | -0.2 (-1.57%) | 35,700 |
| 16 Jan 2024 | USD | 12.87 | 12.92 | 12.69 | 12.73 | 12.73 | -0.1 (-0.78%) | 26,100 |
| 12 Jan 2024 | USD | 12.82 | 12.88 | 12.79 | 12.83 | 12.83 | +0.1 (+0.79%) | 22,700 |
