Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 12.6 | 12.64 | 12.46 | 12.52 | 12.52 | -0.14 (-1.11%) | 27,200 |
29 Dec 2023 | USD | 12.15 | 12.99 | 12.15 | 12.66 | 12.66 | +0.06 (+0.48%) | 23,700 |
28 Dec 2023 | USD | 12.59 | 12.63 | 12.37 | 12.6 | 12.6 | +0.02 (+0.16%) | 27,600 |
27 Dec 2023 | USD | 12.54 | 12.59 | 12.4 | 12.58 | 12.58 | +0.08 (+0.64%) | 45,200 |
26 Dec 2023 | USD | 12.88 | 12.92 | 12.41 | 12.5 | 12.5 | -0.04 (-0.32%) | 51,400 |
22 Dec 2023 | USD | 12.57 | 12.6 | 12.54 | 12.54 | 12.54 | +0.07 (+0.56%) | 28,400 |
21 Dec 2023 | USD | 12.24 | 12.5 | 12.24 | 12.47 | 12.47 | +0.26 (+2.13%) | 39,000 |
20 Dec 2023 | USD | 12.05 | 12.3 | 12.01 | 12.21 | 12.21 | -0.08 (-0.65%) | 95,300 |
19 Dec 2023 | USD | 12.29 | 12.73 | 12.26 | 12.29 | 12.29 | -0.37 (-2.92%) | 50,200 |
18 Dec 2023 | USD | 12.62 | 12.68 | 12.29 | 12.66 | 12.66 | -0.11 (-0.86%) | 30,600 |
15 Dec 2023 | USD | 12.74 | 12.83 | 12.72 | 12.77 | 12.77 | -0.22 (-1.69%) | 35,400 |
14 Dec 2023 | USD | 12.6 | 13.03 | 12.6 | 12.99 | 12.99 | +0.23 (+1.80%) | 17,100 |
13 Dec 2023 | USD | 12.5 | 12.76 | 12.5 | 12.76 | 12.76 | +0.33 (+2.65%) | 45,800 |
12 Dec 2023 | USD | 12.4 | 12.44 | 12.38 | 12.43 | 12.43 | -0.01 (-0.08%) | 77,100 |
11 Dec 2023 | USD | 12.47 | 12.5 | 12.38 | 12.44 | 12.44 | +0.07 (+0.57%) | 80,400 |
8 Dec 2023 | USD | 12.3 | 12.38 | 12.16 | 12.37 | 12.37 | +0.04 (+0.32%) | 39,400 |
7 Dec 2023 | USD | 12.17 | 12.38 | 12.17 | 12.33 | 12.33 | +0.3 (+2.49%) | 40,200 |
6 Dec 2023 | USD | 12 | 12.1 | 11.98 | 12.03 | 12.03 | +0.03 (+0.25%) | 252,100 |
5 Dec 2023 | USD | 12.06 | 12.14 | 11.96 | 12 | 12 | +0.16 (+1.35%) | 71,400 |
4 Dec 2023 | USD | 11.85 | 11.87 | 11.81 | 11.84 | 11.84 | -0.12 (-1.00%) | 60,900 |
1 Dec 2023 | USD | 11.82 | 11.97 | 11.81 | 11.96 | 11.96 | +0.03 (+0.25%) | 54,300 |
30 Nov 2023 | USD | 11.84 | 11.96 | 11.84 | 11.93 | 11.93 | +0.22 (+1.88%) | 77,500 |
29 Nov 2023 | USD | 11.9 | 11.9 | 11.71 | 11.71 | 11.71 | -0.18 (-1.51%) | 43,600 |
28 Nov 2023 | USD | 12.15 | 12.15 | 11.47 | 11.89 | 11.89 | +0.14 (+1.19%) | 133,900 |
27 Nov 2023 | USD | 11.73 | 11.75 | 11.72 | 11.75 | 11.75 | -0.07 (-0.59%) | 63,900 |
24 Nov 2023 | USD | 11.79 | 11.82 | 11.76 | 11.82 | 11.82 | -0.1 (-0.84%) | 16,100 |
22 Nov 2023 | USD | 11.94 | 11.95 | 11.91 | 11.92 | 11.92 | -0.04 (-0.33%) | 30,200 |
21 Nov 2023 | USD | 12.02 | 12.29 | 11.95 | 11.96 | 11.96 | +0.12 (+1.01%) | 81,500 |
20 Nov 2023 | USD | 12.02 | 12.04 | 11.77 | 11.84 | 11.84 | -0.01 (-0.08%) | 88,700 |
17 Nov 2023 | USD | 11.81 | 11.85 | 11.8 | 11.85 | 11.85 | +0.31 (+2.69%) | 57,800 |