Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 11.79 | 11.82 | 11.76 | 11.82 | 11.82 | -0.1 (-0.84%) | 16,100 |
22 Nov 2023 | USD | 11.94 | 11.95 | 11.91 | 11.92 | 11.92 | -0.04 (-0.33%) | 30,200 |
21 Nov 2023 | USD | 12.02 | 12.29 | 11.95 | 11.96 | 11.96 | +0.12 (+1.01%) | 81,500 |
20 Nov 2023 | USD | 12.02 | 12.04 | 11.77 | 11.84 | 11.84 | -0.01 (-0.08%) | 88,700 |
17 Nov 2023 | USD | 11.81 | 11.85 | 11.8 | 11.85 | 11.85 | +0.31 (+2.69%) | 57,800 |
16 Nov 2023 | USD | 11.55 | 11.56 | 11.53 | 11.54 | 11.54 | -0.02 (-0.17%) | 53,400 |
15 Nov 2023 | USD | 11.29 | 11.61 | 11.29 | 11.56 | 11.56 | -0.14 (-1.20%) | 54,600 |
14 Nov 2023 | USD | 11.73 | 11.73 | 11.62 | 11.7 | 11.7 | +0.26 (+2.27%) | 133,500 |
13 Nov 2023 | USD | 11.32 | 11.44 | 10.98 | 11.44 | 11.44 | +0.12 (+1.06%) | 283,100 |
10 Nov 2023 | USD | 10.93 | 11.34 | 10.93 | 11.32 | 11.32 | +0.18 (+1.62%) | 253,700 |
9 Nov 2023 | USD | 11.19 | 11.21 | 11.12 | 11.14 | 11.14 | +0.1 (+0.91%) | 122,200 |
8 Nov 2023 | USD | 11.06 | 11.07 | 11.02 | 11.04 | 11.04 | -0.26 (-2.30%) | 140,200 |
7 Nov 2023 | USD | 11.54 | 11.54 | 11.25 | 11.3 | 11.3 | -0.26 (-2.25%) | 159,700 |
6 Nov 2023 | USD | 11.72 | 11.83 | 11.48 | 11.56 | 11.56 | -0.4 (-3.34%) | 154,400 |
3 Nov 2023 | USD | 12.01 | 12.05 | 11.74 | 11.96 | 11.96 | +0.31 (+2.66%) | 102,100 |
2 Nov 2023 | USD | 11.6 | 11.65 | 11.57 | 11.65 | 11.65 | +0.14 (+1.22%) | 150,900 |
1 Nov 2023 | USD | 11.39 | 11.51 | 11.39 | 11.51 | 11.51 | +0.28 (+2.49%) | 179,200 |
31 Oct 2023 | USD | 11.27 | 11.3 | 11.22 | 11.23 | 11.23 | -0.11 (-0.97%) | 364,500 |
30 Oct 2023 | USD | 11.2 | 11.43 | 11.2 | 11.34 | 11.34 | +0.19 (+1.70%) | 276,800 |
27 Oct 2023 | USD | 10.89 | 11.2 | 10.89 | 11.15 | 11.15 | +0.17 (+1.55%) | 362,400 |
26 Oct 2023 | USD | 11.03 | 11.07 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 216,600 |
25 Oct 2023 | USD | 10.92 | 11.04 | 10.82 | 10.99 | 10.99 | -0.1 (-0.90%) | 161,900 |
24 Oct 2023 | USD | 10.97 | 11.11 | 10.89 | 11.09 | 11.09 | +0.14 (+1.28%) | 431,600 |
23 Oct 2023 | USD | 10.92 | 11.02 | 10.91 | 10.95 | 10.95 | -0.07 (-0.64%) | 169,400 |
20 Oct 2023 | USD | 10.87 | 11.07 | 10.87 | 11.02 | 11.02 | -0.11 (-0.99%) | 169,900 |
19 Oct 2023 | USD | 11.02 | 11.18 | 10.86 | 11.13 | 11.13 | +0.12 (+1.09%) | 197,300 |
18 Oct 2023 | USD | 11.11 | 11.14 | 11.01 | 11.01 | 11.01 | +0.19 (+1.76%) | 254,500 |
17 Oct 2023 | USD | 11.11 | 11.11 | 10.78 | 10.82 | 10.82 | -0.03 (-0.28%) | 356,800 |
16 Oct 2023 | USD | 10.79 | 10.85 | 10.78 | 10.85 | 10.85 | -0.16 (-1.45%) | 225,900 |
13 Oct 2023 | USD | 10.96 | 11.03 | 10.84 | 11.01 | 11.01 | -0.16 (-1.43%) | 101,800 |