Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.96 | 11.03 | 10.84 | 11.01 | 11.01 | -0.16 (-1.43%) | 101,800 |
12 Oct 2023 | USD | 11.05 | 11.2 | 11.05 | 11.17 | 11.17 | -0.08 (-0.71%) | 128,400 |
11 Oct 2023 | USD | 11.17 | 11.31 | 11.07 | 11.25 | 11.25 | -0.11 (-0.97%) | 120,000 |
10 Oct 2023 | USD | 11.32 | 11.38 | 11.32 | 11.36 | 11.36 | -0.06 (-0.53%) | 307,100 |
9 Oct 2023 | USD | 11.4 | 11.45 | 11.35 | 11.42 | 11.42 | +0.03 (+0.26%) | 129,300 |
6 Oct 2023 | USD | 11.33 | 11.43 | 11.33 | 11.39 | 11.39 | +0.01 (+0.09%) | 212,800 |
5 Oct 2023 | USD | 11.33 | 11.39 | 11.02 | 11.38 | 11.38 | +0.18 (+1.61%) | 118,800 |
4 Oct 2023 | USD | 11.16 | 11.22 | 11.14 | 11.2 | 11.2 | -0.19 (-1.67%) | 110,000 |
3 Oct 2023 | USD | 11.4 | 11.44 | 11.34 | 11.39 | 11.39 | -0.52 (-4.37%) | 62,700 |
2 Oct 2023 | USD | 11.94 | 12.37 | 11.49 | 11.91 | 11.91 | -0.36 (-2.93%) | 25,400 |
29 Sep 2023 | USD | 12.23 | 12.44 | 12.15 | 12.27 | 12.27 | -0.06 (-0.49%) | 30,100 |
28 Sep 2023 | USD | 12.57 | 12.9 | 12.23 | 12.33 | 12.33 | -0.45 (-3.52%) | 14,900 |
27 Sep 2023 | USD | 12.79 | 13.01 | 12.56 | 12.78 | 12.78 | +0.11 (+0.87%) | 11,900 |
26 Sep 2023 | USD | 13.07 | 13.07 | 12.59 | 12.67 | 12.67 | -0.17 (-1.32%) | 27,100 |
25 Sep 2023 | USD | 12.73 | 12.84 | 12.73 | 12.84 | 12.84 | -0.13 (-1.00%) | 18,900 |
22 Sep 2023 | USD | 12.8 | 13.21 | 12.8 | 12.97 | 12.97 | +0.06 (+0.46%) | 23,600 |
21 Sep 2023 | USD | 13.01 | 13.01 | 12.88 | 12.91 | 12.91 | -0.17 (-1.30%) | 31,100 |
20 Sep 2023 | USD | 13.12 | 13.18 | 13.03 | 13.08 | 13.08 | -0.02 (-0.15%) | 55,400 |
19 Sep 2023 | USD | 13.31 | 13.51 | 13.09 | 13.1 | 13.1 | -0.33 (-2.46%) | 76,800 |
18 Sep 2023 | USD | 13.45 | 13.45 | 13.1 | 13.43 | 13.43 | +0.21 (+1.59%) | 20,100 |
15 Sep 2023 | USD | 13.52 | 13.52 | 13.12 | 13.22 | 13.22 | 0.0 (0.0%) | 20,200 |
14 Sep 2023 | USD | 13.19 | 13.23 | 13.19 | 13.22 | 13.22 | +0.04 (+0.30%) | 14,300 |
13 Sep 2023 | USD | 13.02 | 13.18 | 13.02 | 13.18 | 13.18 | +0.26 (+2.01%) | 24,700 |
12 Sep 2023 | USD | 12.87 | 12.92 | 12.85 | 12.92 | 12.92 | +0.08 (+0.62%) | 71,400 |
11 Sep 2023 | USD | 12.83 | 12.84 | 12.81 | 12.84 | 12.84 | +0.1 (+0.78%) | 46,200 |
8 Sep 2023 | USD | 12.55 | 12.78 | 12.55 | 12.74 | 12.74 | -0.1 (-0.78%) | 39,300 |
7 Sep 2023 | USD | 12.88 | 12.89 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 73,500 |
6 Sep 2023 | USD | 12.68 | 12.69 | 12.62 | 12.63 | 12.63 | -0.11 (-0.86%) | 38,400 |
5 Sep 2023 | USD | 12.75 | 12.75 | 12.71 | 12.74 | 12.74 | -0.04 (-0.31%) | 20,300 |
1 Sep 2023 | USD | 12.85 | 12.85 | 12.75 | 12.78 | 12.78 | +0.02 (+0.16%) | 57,000 |