Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 11.0325 | 11.12 | 10.77 | 11.09 | 11.09 | +0.11 (+1.00%) | 296,620 |
13 May 2024 | USD | 10.96 | 11.04 | 10.7 | 10.98 | 10.98 | +0.03 (+0.27%) | 260,300 |
10 May 2024 | USD | 10.7 | 11.04 | 10.7 | 10.95 | 10.95 | -0.05 (-0.45%) | 143,200 |
9 May 2024 | USD | 10.8 | 11.03 | 10.63 | 11 | 11 | +0.02 (+0.18%) | 148,200 |
8 May 2024 | USD | 10.84 | 11.03 | 10.8 | 10.98 | 10.98 | -0.35 (-3.09%) | 108,200 |
7 May 2024 | USD | 11.45 | 11.45 | 11.33 | 11.33 | 11.33 | -0.45 (-3.82%) | 160,800 |
6 May 2024 | USD | 12.2 | 12.2 | 11.51 | 11.78 | 11.78 | 0.0 (0.0%) | 107,500 |
3 May 2024 | USD | 12.04 | 12.04 | 11.7 | 11.78 | 11.78 | +0.07 (+0.60%) | 119,600 |
2 May 2024 | USD | 11.6 | 11.71 | 11.59 | 11.71 | 11.71 | +0.39 (+3.45%) | 52,700 |
1 May 2024 | USD | 11.33 | 11.42 | 11.3 | 11.32 | 11.32 | +0.04 (+0.35%) | 73,000 |
30 Apr 2024 | USD | 11.6 | 11.79 | 11.2 | 11.28 | 11.28 | -0.17 (-1.48%) | 175,400 |
29 Apr 2024 | USD | 11.43 | 11.49 | 11.31 | 11.45 | 11.45 | +0.12 (+1.06%) | 301,100 |
26 Apr 2024 | USD | 11.5 | 11.5 | 11.3 | 11.33 | 11.33 | -0.14 (-1.22%) | 95,300 |
25 Apr 2024 | USD | 11.45 | 11.48 | 11.41 | 11.47 | 11.47 | -0.19 (-1.63%) | 181,000 |
24 Apr 2024 | USD | 11.7 | 11.71 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 83,500 |
23 Apr 2024 | USD | 11.78 | 11.79 | 11.75 | 11.78 | 11.78 | 0.0 (0.0%) | 166,700 |
22 Apr 2024 | USD | 11.6 | 11.84 | 11.6 | 11.78 | 11.78 | +0.29 (+2.52%) | 153,000 |
19 Apr 2024 | USD | 11.5 | 11.51 | 11.32 | 11.49 | 11.49 | +0.01 (+0.09%) | 82,500 |
18 Apr 2024 | USD | 11.53 | 11.55 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 93,600 |
17 Apr 2024 | USD | 11.47 | 11.54 | 11.25 | 11.46 | 11.46 | -0.14 (-1.21%) | 136,600 |
16 Apr 2024 | USD | 11.64 | 11.65 | 11.58 | 11.6 | 11.6 | -0.18 (-1.53%) | 172,800 |
15 Apr 2024 | USD | 11.83 | 11.91 | 11.57 | 11.78 | 11.78 | +0.15 (+1.29%) | 111,000 |
12 Apr 2024 | USD | 11.74 | 11.74 | 11.38 | 11.63 | 11.63 | -0.13 (-1.11%) | 69,200 |
11 Apr 2024 | USD | 11.74 | 11.76 | 11.67 | 11.76 | 11.76 | +0.01 (+0.09%) | 129,800 |
10 Apr 2024 | USD | 11.81 | 11.82 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 65,100 |
9 Apr 2024 | USD | 11.85 | 12.06 | 11.85 | 11.98 | 11.98 | -0.1 (-0.83%) | 93,600 |
8 Apr 2024 | USD | 11.91 | 12.09 | 11.85 | 12.08 | 12.08 | -0.03 (-0.25%) | 98,900 |
5 Apr 2024 | USD | 12.08 | 12.12 | 12.05 | 12.11 | 12.11 | +0.02 (+0.17%) | 65,200 |
4 Apr 2024 | USD | 12.17 | 12.18 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 76,500 |
3 Apr 2024 | USD | 12.28 | 12.32 | 12.26 | 12.29 | 12.29 | -0.16 (-1.29%) | 55,000 |