Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 576,100 |
7 Sep 2017 | SGD | 0.045 | 0.046 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 397,200 |
6 Sep 2017 | SGD | 0.049 | 0.049 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 961,000 |
5 Sep 2017 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,250,000 |
4 Sep 2017 | SGD | 0.047 | 0.049 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 981,800 |
31 Aug 2017 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 863,300 |
30 Aug 2017 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 500,000 |
29 Aug 2017 | SGD | 0.046 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 2,108,600 |
28 Aug 2017 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 2,140,700 |
25 Aug 2017 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,030,000 |
24 Aug 2017 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,613,800 |
23 Aug 2017 | SGD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 1,255,600 |
22 Aug 2017 | SGD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,513,800 |
21 Aug 2017 | SGD | 0.05 | 0.051 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 462,500 |
18 Aug 2017 | SGD | 0.053 | 0.057 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,913,600 |
17 Aug 2017 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 2,993,300 |
16 Aug 2017 | SGD | 0.054 | 0.056 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 3,560,000 |
15 Aug 2017 | SGD | 0.063 | 0.063 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 2,275,000 |
14 Aug 2017 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | +0.007 (+12.07%) | 1,670,000 |
11 Aug 2017 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 2,100,000 |
10 Aug 2017 | SGD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 2,360,000 |
8 Aug 2017 | SGD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,545,200 |
7 Aug 2017 | SGD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 2,361,600 |
4 Aug 2017 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 632,800 |
3 Aug 2017 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 600,000 |
2 Aug 2017 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 500,000 |
1 Aug 2017 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,174,400 |