Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Sep 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 60,000 |
12 Sep 2017 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.014 (-37.84%) | 200,000 |
11 Sep 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -0.01 (-21.28%) | 45,796,000 |
7 Sep 2017 | SGD | 0.038 | 0.049 | 0.038 | 0.047 | 0.047 | +0.001 (+2.17%) | 27,297,800 |
6 Sep 2017 | SGD | 0.048 | 0.058 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 36,671,400 |
5 Sep 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 80,000 |
4 Sep 2017 | SGD | 0.041 | 0.048 | 0.041 | 0.048 | 0.048 | +0.005 (+11.63%) | 608,000 |
31 Aug 2017 | SGD | 0.043 | 0.046 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,110,000 |
30 Aug 2017 | SGD | 0.046 | 0.047 | 0.041 | 0.042 | 0.042 | -0.01 (-19.23%) | 27,505,600 |
29 Aug 2017 | SGD | 0.053 | 0.056 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 57,134,600 |
28 Aug 2017 | SGD | 0.049 | 0.052 | 0.045 | 0.051 | 0.051 | -0.002 (-3.77%) | 18,525,000 |
25 Aug 2017 | SGD | 0.069 | 0.069 | 0.052 | 0.053 | 0.053 | -0.015 (-22.06%) | 17,852,600 |
24 Aug 2017 | SGD | 0.067 | 0.071 | 0.066 | 0.068 | 0.068 | -0.006 (-8.11%) | 22,981,200 |
23 Aug 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.076 | 0.078 | 0.069 | 0.074 | 0.074 | -0.018 (-19.57%) | 17,170,200 |
21 Aug 2017 | SGD | 0.091 | 0.094 | 0.089 | 0.092 | 0.092 | -0.005 (-5.15%) | 3,106,200 |
18 Aug 2017 | SGD | 0.101 | 0.103 | 0.087 | 0.097 | 0.097 | +0.013 (+15.48%) | 35,529,400 |
17 Aug 2017 | SGD | 0.069 | 0.089 | 0.069 | 0.084 | 0.084 | -0.001 (-1.18%) | 28,206,200 |