Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 41.49 | 41.53 | 41.47 | 41.5 | 41.5 | +0.09 (+0.22%) | 228,231 |
14 Apr 2021 | USD | 41.45 | 41.5 | 41.4 | 41.41 | 41.41 | -0.07 (-0.17%) | 129,720 |
13 Apr 2021 | USD | 41.44 | 41.5 | 41.42 | 41.48 | 41.48 | 0.0 (0.0%) | 72,571 |
12 Apr 2021 | USD | 41.53 | 41.53 | 41.4 | 41.48 | 41.48 | +0.01 (+0.02%) | 172,873 |
9 Apr 2021 | USD | 41.43 | 41.51 | 41.41 | 41.47 | 41.47 | +0.03 (+0.07%) | 906,400 |
8 Apr 2021 | USD | 41.35 | 41.45 | 41.33 | 41.44 | 41.44 | +0.17 (+0.41%) | 271,100 |
7 Apr 2021 | USD | 41.2 | 41.39 | 40.5 | 41.27 | 41.27 | -0.24 (-0.58%) | 731,700 |
6 Apr 2021 | USD | 41.47 | 41.79 | 41.38 | 41.51 | 41.51 | +1.08 (+2.67%) | 1,343,800 |
5 Apr 2021 | USD | 40.81 | 40.89 | 40.13 | 40.43 | 40.43 | -0.14 (-0.35%) | 274,500 |
1 Apr 2021 | USD | 40.99 | 40.99 | 40.33 | 40.57 | 40.57 | -0.18 (-0.44%) | 139,800 |
31 Mar 2021 | USD | 40.93 | 41 | 40.68 | 40.75 | 40.75 | -0.03 (-0.07%) | 95,800 |
30 Mar 2021 | USD | 40.74 | 41.02 | 40.7 | 40.78 | 40.78 | -0.12 (-0.29%) | 96,800 |
29 Mar 2021 | USD | 40.9 | 41.1 | 40.67 | 40.9 | 40.9 | -0.1 (-0.24%) | 91,800 |
26 Mar 2021 | USD | 41.11 | 41.28 | 40.82 | 41 | 41 | +0.06 (+0.15%) | 58,400 |
25 Mar 2021 | USD | 40.51 | 41.12 | 40.51 | 40.94 | 40.94 | +0.27 (+0.66%) | 92,500 |
24 Mar 2021 | USD | 40.68 | 41.34 | 40.65 | 40.67 | 40.67 | +0.12 (+0.30%) | 106,400 |
23 Mar 2021 | USD | 40.43 | 40.7 | 40.43 | 40.55 | 40.55 | -0.1 (-0.25%) | 92,700 |
22 Mar 2021 | USD | 41.2 | 41.35 | 40.28 | 40.65 | 40.65 | -0.37 (-0.90%) | 129,800 |
19 Mar 2021 | USD | 40.15 | 41.05 | 40.14 | 41.02 | 41.02 | +0.86 (+2.14%) | 316,400 |
18 Mar 2021 | USD | 40.58 | 40.89 | 39.97 | 40.16 | 40.16 | -0.4 (-0.99%) | 92,500 |
17 Mar 2021 | USD | 40.22 | 41 | 40.22 | 40.56 | 40.56 | +0.25 (+0.62%) | 58,200 |
16 Mar 2021 | USD | 40.6 | 40.87 | 40.31 | 40.31 | 40.31 | -0.26 (-0.64%) | 72,200 |
15 Mar 2021 | USD | 41.21 | 41.21 | 40.4 | 40.57 | 40.57 | -0.73 (-1.77%) | 302,000 |
12 Mar 2021 | USD | 41.28 | 41.42 | 41.03 | 41.3 | 41.3 | +0.05 (+0.12%) | 318,600 |
11 Mar 2021 | USD | 41.2 | 41.31 | 41.1 | 41.25 | 41.25 | +0.01 (+0.02%) | 223,600 |
10 Mar 2021 | USD | 41.07 | 41.24 | 40.84 | 41.24 | 41.24 | +0.23 (+0.56%) | 222,600 |
9 Mar 2021 | USD | 40.75 | 41.07 | 40.75 | 41.01 | 41.01 | +0.26 (+0.64%) | 557,700 |
8 Mar 2021 | USD | 41.45 | 41.45 | 39.07 | 40.75 | 40.75 | -0.9 (-2.16%) | 1,457,400 |
5 Mar 2021 | USD | 42.7 | 42.81 | 41.54 | 41.65 | 41.65 | -0.85 (-2%) | 257,200 |
4 Mar 2021 | USD | 42.3 | 42.73 | 42 | 42.5 | 42.5 | +0.17 (+0.40%) | 170,700 |