| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 62.5 | 62.5 | 62.3952 | 62.3952 | 62.3952 | +1.255 (+2.05%) | 1,028 |
| 9 May 2024 | USD | 62.07 | 62.07 | 61.14 | 61.14 | 61.14 | +0.135 (+0.22%) | 1,914 |
| 8 May 2024 | USD | 60.73 | 61.37 | 60.73 | 61.005 | 61.005 | -0.905 (-1.46%) | 1,416 |
| 7 May 2024 | USD | 62.16 | 62.16 | 60.96 | 61.91 | 61.91 | -0.68 (-1.09%) | 5,985 |
| 6 May 2024 | USD | 60.395 | 62.59 | 58.45 | 62.59 | 62.59 | +1.425 (+2.33%) | 1,198 |
| 3 May 2024 | USD | 60.07 | 61.3697 | 59.8 | 61.165 | 61.165 | -0.925 (-1.49%) | 1,905 |
| 2 May 2024 | USD | 59.56 | 62.09 | 59.56 | 62.09 | 62.09 | -0.44 (-0.70%) | 817 |
| 1 May 2024 | USD | 60.15 | 62.53 | 60.15 | 62.53 | 62.53 | +0.84 (+1.36%) | 4,208 |
| 30 Apr 2024 | USD | 62.095 | 62.095 | 60.92 | 61.6905 | 61.6905 | +0.208 (+0.34%) | 1,898 |
| 29 Apr 2024 | USD | 60.635 | 61.4825 | 60.635 | 61.4825 | 61.4825 | +3.183 (+5.46%) | 760 |
| 26 Apr 2024 | USD | 59.46 | 59.71 | 58.3 | 58.3 | 58.3 | +0.51 (+0.88%) | 3,016 |
| 25 Apr 2024 | USD | 56.67 | 57.79 | 55.65 | 57.79 | 57.79 | +1.708 (+3.05%) | 1,552 |
| 24 Apr 2024 | USD | 56.082 | 56.082 | 56.082 | 56.082 | 56.082 | -0.715 (-1.26%) | 1,816 |
| 23 Apr 2024 | USD | 56.797 | 56.797 | 56.797 | 56.797 | 56.797 | +4.15 (+7.88%) | 4,010 |
| 22 Apr 2024 | USD | 52.647 | 52.647 | 52.647 | 52.647 | 52.647 | +0.677 (+1.30%) | 1,022 |
| 19 Apr 2024 | USD | 52.21 | 52.4 | 51.41 | 51.97 | 51.97 | -0.6 (-1.14%) | 3,260 |
| 18 Apr 2024 | USD | 52.545 | 52.84 | 52.53 | 52.57 | 52.57 | +1.168 (+2.27%) | 2,707 |
| 17 Apr 2024 | USD | 51.739 | 52.35 | 51.402 | 51.402 | 51.402 | -1.548 (-2.92%) | 4,769 |
| 16 Apr 2024 | USD | 52.703 | 52.95 | 52.703 | 52.95 | 52.95 | -0.45 (-0.84%) | 1,686 |
| 15 Apr 2024 | USD | 54.05 | 54.08 | 53.4 | 53.4 | 53.4 | -0.23 (-0.43%) | 1,173 |
| 12 Apr 2024 | USD | 53.8065 | 53.8065 | 53.63 | 53.63 | 53.63 | -1.998 (-3.59%) | 1,235 |
| 11 Apr 2024 | USD | 56.015 | 56.015 | 55.24 | 55.6275 | 55.6275 | -0.943 (-1.67%) | 2,462 |
| 10 Apr 2024 | USD | 56.2295 | 56.5798 | 56.09 | 56.57 | 56.57 | -3.585 (-5.96%) | 1,487 |
| 9 Apr 2024 | USD | 59.93 | 60.25 | 59.765 | 60.155 | 60.155 | +0.08 (+0.13%) | 2,080 |
| 8 Apr 2024 | USD | 58.13 | 60.0747 | 58.13 | 60.0747 | 60.0747 | +0.933 (+1.58%) | 1,807 |
| 5 Apr 2024 | USD | 58.33 | 59.17 | 58.31 | 59.1413 | 59.1413 | +0.781 (+1.34%) | 8,069 |
| 4 Apr 2024 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +1.61 (+2.84%) | 987 |
| 3 Apr 2024 | USD | 55.45 | 56.75 | 55.45 | 56.75 | 56.75 | +0.43 (+0.76%) | 2,141 |
| 2 Apr 2024 | USD | 55.76 | 56.866 | 55.76 | 56.32 | 56.32 | +0.475 (+0.85%) | 3,673 |
| 1 Apr 2024 | USD | 54.55 | 57.47 | 54.55 | 55.845 | 55.845 | +0.245 (+0.44%) | 3,664 |
