| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 53.35 | 53.35 | 52.222 | 52.43 | 52.43 | +1.195 (+2.33%) | 6,260 |
| 28 Feb 2024 | USD | 52.19 | 52.19 | 50.97 | 51.235 | 51.235 | -1.745 (-3.29%) | 2,412 |
| 27 Feb 2024 | USD | 52.15 | 52.98 | 52.0886 | 52.98 | 52.98 | +0.84 (+1.61%) | 2,426 |
| 26 Feb 2024 | USD | 53.2877 | 53.2877 | 51.22 | 52.14 | 52.14 | -1.21 (-2.27%) | 7,743 |
| 23 Feb 2024 | USD | 52.34 | 54 | 52.34 | 53.35 | 53.35 | -1.425 (-2.60%) | 4,791 |
| 22 Feb 2024 | USD | 55.0915 | 55.0915 | 54.6496 | 54.775 | 54.775 | +0.375 (+0.69%) | 1,276 |
| 21 Feb 2024 | USD | 54.49 | 55.34 | 53.67 | 54.4 | 54.4 | +0.595 (+1.11%) | 10,684 |
| 20 Feb 2024 | USD | 54.3575 | 54.3575 | 53.21 | 53.805 | 53.805 | -0.135 (-0.25%) | 2,358 |
| 16 Feb 2024 | USD | 53.79 | 53.94 | 53.7692 | 53.94 | 53.94 | +1.605 (+3.07%) | 2,107 |
| 15 Feb 2024 | USD | 52.5 | 52.6 | 51.91 | 52.335 | 52.335 | +0.02 (+0.04%) | 3,710 |
| 14 Feb 2024 | USD | 52.315 | 52.6575 | 52.315 | 52.315 | 52.315 | -1.015 (-1.90%) | 2,975 |
| 13 Feb 2024 | USD | 52.81 | 53.33 | 52.3515 | 53.33 | 53.33 | -0.495 (-0.92%) | 2,949 |
| 12 Feb 2024 | USD | 53.38 | 53.825 | 53.38 | 53.825 | 53.825 | -0.374 (-0.69%) | 2,053 |
| 9 Feb 2024 | USD | 53.95 | 54.199 | 53.135 | 54.199 | 54.199 | +0.044 (+0.08%) | 1,696 |
| 8 Feb 2024 | USD | 53.835 | 54.65 | 53.835 | 54.1545 | 54.1545 | +0.265 (+0.49%) | 1,342 |
| 7 Feb 2024 | USD | 54.44 | 54.44 | 53.89 | 53.89 | 53.89 | -0.55 (-1.01%) | 2,995 |
| 6 Feb 2024 | USD | 53.8 | 54.6065 | 53.75 | 54.44 | 54.44 | +0.895 (+1.67%) | 3,178 |
| 5 Feb 2024 | USD | 53.545 | 53.545 | 53.545 | 53.545 | 53.545 | -1.375 (-2.50%) | 1,629 |
| 2 Feb 2024 | USD | 54.1185 | 54.92 | 52.1 | 54.92 | 54.92 | +0.49 (+0.90%) | 5,017 |
| 1 Feb 2024 | USD | 52.9805 | 54.43 | 52.9805 | 54.43 | 54.43 | +0.1 (+0.18%) | 4,384 |
| 31 Jan 2024 | USD | 52.64 | 54.33 | 52.64 | 54.33 | 54.33 | +1.665 (+3.16%) | 3,998 |
| 30 Jan 2024 | USD | 52.8925 | 52.8925 | 52.665 | 52.665 | 52.665 | +0.035 (+0.07%) | 1,029 |
| 29 Jan 2024 | USD | 53.435 | 53.435 | 52.63 | 52.63 | 52.63 | -2.652 (-4.80%) | 2,789 |
| 26 Jan 2024 | USD | 54.69 | 55.2825 | 54.4 | 55.2825 | 55.2825 | +1.281 (+2.37%) | 1,604 |
| 25 Jan 2024 | USD | 54.345 | 54.345 | 54.0015 | 54.0015 | 54.0015 | -0.518 (-0.95%) | 1,675 |
| 24 Jan 2024 | USD | 55.2 | 55.2 | 54.52 | 54.52 | 54.52 | -0.295 (-0.54%) | 1,661 |
| 23 Jan 2024 | USD | 54.47 | 54.815 | 54.47 | 54.815 | 54.815 | -0.465 (-0.84%) | 2,152 |
| 22 Jan 2024 | USD | 54.56 | 55.53 | 54.155 | 55.28 | 55.28 | -0.12 (-0.22%) | 1,770 |
| 19 Jan 2024 | USD | 54.8426 | 55.4 | 54.8426 | 55.4 | 55.4 | +0.42 (+0.76%) | 1,572 |
| 18 Jan 2024 | USD | 54.98 | 55.94 | 54.98 | 54.98 | 54.98 | +3.79 (+7.40%) | 28,131 |
