| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 52.77 | 52.83 | 51.19 | 51.19 | 51.19 | -1.36 (-2.59%) | 4,213 |
| 16 Jan 2024 | USD | 52.78 | 54.97 | 52.55 | 52.55 | 52.55 | -2.965 (-5.34%) | 1,122 |
| 12 Jan 2024 | USD | 54.5285 | 55.515 | 52.695 | 55.515 | 55.515 | +1.25 (+2.30%) | 1,367 |
| 11 Jan 2024 | USD | 53.25 | 54.265 | 52.335 | 54.265 | 54.265 | +1.263 (+2.38%) | 1,954 |
| 10 Jan 2024 | USD | 52.4405 | 53.002 | 52.055 | 53.002 | 53.002 | -0.008 (-0.02%) | 977 |
| 9 Jan 2024 | USD | 52.6425 | 53.41 | 52.6425 | 53.01 | 53.01 | -1.6 (-2.93%) | 6,546 |
| 8 Jan 2024 | USD | 54.2645 | 54.61 | 53.5383 | 54.61 | 54.61 | +1.41 (+2.65%) | 2,023 |
| 5 Jan 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.859 (+1.64%) | 1,222 |
| 4 Jan 2024 | USD | 51.8965 | 53.1216 | 51.8965 | 52.341 | 52.341 | -1.439 (-2.68%) | 3,243 |
| 3 Jan 2024 | USD | 52.88 | 53.78 | 52.88 | 53.78 | 53.78 | +0.67 (+1.26%) | 3,248 |
| 2 Jan 2024 | USD | 54.04 | 54.35 | 53.11 | 53.11 | 53.11 | -2.14 (-3.87%) | 3,092 |
| 29 Dec 2023 | USD | 54.718 | 55.25 | 54.718 | 55.25 | 55.25 | +1.12 (+2.07%) | 1,133 |
| 28 Dec 2023 | USD | 53.935 | 54.13 | 53.935 | 54.13 | 54.13 | +0.23 (+0.43%) | 1,023 |
| 27 Dec 2023 | USD | 53.9 | 53.9 | 53.495 | 53.9 | 53.9 | +0.5 (+0.94%) | 2,853 |
| 26 Dec 2023 | USD | 52.375 | 53.4 | 52.375 | 53.4 | 53.4 | +1.343 (+2.58%) | 2,905 |
| 22 Dec 2023 | USD | 52.72 | 53 | 51.55 | 52.0575 | 52.0575 | +0.445 (+0.86%) | 1,641 |
| 21 Dec 2023 | USD | 52.34 | 52.35 | 51.19 | 51.6125 | 51.6125 | -1.627 (-3.06%) | 11,382 |
| 20 Dec 2023 | USD | 52.6079 | 53.24 | 51.12 | 53.24 | 53.24 | +1.775 (+3.45%) | 2,237 |
| 19 Dec 2023 | USD | 51.52 | 51.52 | 51.425 | 51.465 | 51.465 | -0.574 (-1.10%) | 2,175 |
| 18 Dec 2023 | USD | 51.02 | 52.039 | 50.021 | 52.039 | 52.039 | +0.899 (+1.76%) | 2,737 |
| 15 Dec 2023 | USD | 51.29 | 53.47 | 51.13 | 51.14 | 51.14 | -2.05 (-3.85%) | 2,736 |
| 14 Dec 2023 | USD | 54.06 | 54.06 | 52.03 | 53.19 | 53.19 | +3.92 (+7.96%) | 4,269 |
| 13 Dec 2023 | USD | 48.92 | 50.335 | 48.92 | 49.27 | 49.27 | -0.98 (-1.95%) | 1,479 |
| 12 Dec 2023 | USD | 49.05 | 50.5 | 49.05 | 50.25 | 50.25 | -0.67 (-1.32%) | 2,506 |
| 11 Dec 2023 | USD | 50.077 | 52.015 | 49.045 | 50.92 | 50.92 | +0.91 (+1.82%) | 1,563 |
| 8 Dec 2023 | USD | 51.8395 | 51.8395 | 49.62 | 50.01 | 50.01 | -2.24 (-4.29%) | 3,179 |
| 7 Dec 2023 | USD | 51.35 | 52.25 | 51 | 52.25 | 52.25 | +0.125 (+0.24%) | 1,699 |
| 6 Dec 2023 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | +0.965 (+1.89%) | 714 |
| 5 Dec 2023 | USD | 50.745 | 51.755 | 50.5257 | 51.16 | 51.16 | -0.612 (-1.18%) | 39,557 |
| 4 Dec 2023 | USD | 52.9555 | 53.93 | 51.09 | 51.772 | 51.772 | -1.798 (-3.36%) | 3,185 |
