| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.733 (-2.08%) | 67 |
| 13 Feb 2018 | USD | 35.283 | 35.283 | 35.283 | 35.283 | 35.283 | +0.283 (+0.81%) | 44 |
| 12 Feb 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.509 (+1.48%) | 154 |
| 9 Feb 2018 | USD | 34.491 | 34.491 | 34.491 | 34.491 | 34.491 | +0.967 (+2.88%) | 222 |
| 8 Feb 2018 | USD | 33.524 | 33.524 | 33.524 | 33.524 | 33.524 | -1.464 (-4.18%) | 117 |
| 7 Feb 2018 | USD | 34.988 | 34.988 | 34.988 | 34.988 | 34.988 | +0.451 (+1.31%) | 140 |
| 6 Feb 2018 | USD | 34.537 | 34.537 | 34.537 | 34.537 | 34.537 | -1.427 (-3.97%) | 103 |
| 5 Feb 2018 | USD | 35.964 | 35.964 | 35.964 | 35.964 | 35.964 | -2.393 (-6.24%) | 22 |
| 2 Feb 2018 | USD | 38.357 | 38.357 | 38.357 | 38.357 | 38.357 | +2.714 (+7.61%) | 107 |
| 1 Feb 2018 | USD | 35.643 | 35.643 | 35.643 | 35.643 | 35.643 | +1.93 (+5.72%) | 146 |
| 31 Jan 2018 | USD | 33.713 | 33.713 | 33.713 | 33.713 | 33.713 | -4.588 (-11.98%) | 58 |
| 30 Jan 2018 | USD | 38.301 | 38.301 | 38.301 | 38.301 | 38.301 | -1.094 (-2.78%) | 100 |
| 29 Jan 2018 | USD | 39.395 | 39.395 | 39.395 | 39.395 | 39.395 | -3.717 (-8.62%) | 33 |
| 26 Jan 2018 | USD | 43.112 | 43.112 | 43.112 | 43.112 | 43.112 | -2.087 (-4.62%) | 51 |
| 25 Jan 2018 | USD | 45.199 | 45.199 | 45.199 | 45.199 | 45.199 | +1.799 (+4.15%) | 91 |
| 24 Jan 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +1.249 (+2.96%) | 115 |
| 23 Jan 2018 | USD | 42.151 | 42.151 | 42.151 | 42.151 | 42.151 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 42.151 | 42.151 | 42.151 | 42.151 | 42.151 | +0.45 (+1.08%) | 249 |
| 19 Jan 2018 | USD | 41.701 | 41.701 | 41.701 | 41.701 | 41.701 | -0.945 (-2.22%) | 141 |
| 18 Jan 2018 | USD | 42.646 | 42.646 | 42.646 | 42.646 | 42.646 | +0.952 (+2.28%) | 143 |
| 17 Jan 2018 | USD | 41.694 | 41.694 | 41.694 | 41.694 | 41.694 | -0.144 (-0.34%) | 65 |
| 16 Jan 2018 | USD | 41.838 | 41.838 | 41.838 | 41.838 | 41.838 | +0.706 (+1.72%) | 80 |
| 15 Jan 2018 | USD | 41.132 | 41.132 | 41.132 | 41.132 | 41.132 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 41.132 | 41.132 | 41.132 | 41.132 | 41.132 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 41.132 | 41.132 | 41.132 | 41.132 | 41.132 | -0.398 (-0.96%) | 27 |
| 10 Jan 2018 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.418 (-3.30%) | 321 |
| 9 Jan 2018 | USD | 42.948 | 42.948 | 42.948 | 42.948 | 42.948 | +0.223 (+0.52%) | 246 |
| 8 Jan 2018 | USD | 42.725 | 42.725 | 42.725 | 42.725 | 42.725 | -0.427 (-0.99%) | 31 |
| 5 Jan 2018 | USD | 43.152 | 43.152 | 43.152 | 43.152 | 43.152 | -0.046 (-0.11%) | 2,703 |
| 4 Jan 2018 | USD | 43.198 | 43.198 | 43.198 | 43.198 | 43.198 | -0.163 (-0.38%) | 32 |
