| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 43.361 | 43.361 | 43.361 | 43.361 | 43.361 | +0.012 (+0.03%) | 42 |
| 2 Jan 2018 | USD | 43.349 | 43.349 | 43.349 | 43.349 | 43.349 | -0.995 (-2.24%) | 73 |
| 1 Jan 2018 | USD | 44.344 | 44.344 | 44.344 | 44.344 | 44.344 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 44.344 | 44.344 | 44.344 | 44.344 | 44.344 | +1.029 (+2.38%) | 233 |
| 28 Dec 2017 | USD | 43.315 | 43.315 | 43.315 | 43.315 | 43.315 | -0.353 (-0.81%) | 53 |
| 27 Dec 2017 | USD | 43.668 | 43.668 | 43.668 | 43.668 | 43.668 | +1.785 (+4.26%) | 327 |
| 26 Dec 2017 | USD | 41.883 | 41.883 | 41.883 | 41.883 | 41.883 | +0.165 (+0.40%) | 29 |
| 25 Dec 2017 | USD | 41.718 | 41.718 | 41.718 | 41.718 | 41.718 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 41.718 | 41.718 | 41.718 | 41.718 | 41.718 | +0.303 (+0.73%) | 297 |
| 21 Dec 2017 | USD | 41.415 | 41.415 | 41.415 | 41.415 | 41.415 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 41.415 | 41.415 | 41.415 | 41.415 | 41.415 | +0.302 (+0.73%) | 392 |
| 19 Dec 2017 | USD | 41.113 | 41.113 | 41.113 | 41.113 | 41.113 | +1.43 (+3.60%) | 361 |
| 18 Dec 2017 | USD | 39.683 | 39.683 | 39.683 | 39.683 | 39.683 | +2.912 (+7.92%) | 75 |
| 15 Dec 2017 | USD | 36.771 | 36.771 | 36.771 | 36.771 | 36.771 | +2.603 (+7.62%) | 1 |
| 14 Dec 2017 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | -0.612 (-1.76%) | 256 |
| 12 Dec 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.03 (+0.09%) | 40 |
| 8 Dec 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.235 (-6.04%) | 176 |
| 6 Dec 2017 | USD | 36.985 | 36.985 | 36.985 | 36.985 | 36.985 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 36.985 | 36.985 | 36.985 | 36.985 | 36.985 | +1.065 (+2.96%) | 842 |
| 4 Dec 2017 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.432 (+1.22%) | 1 |
| 1 Dec 2017 | USD | 35.488 | 35.488 | 35.488 | 35.488 | 35.488 | -0.674 (-1.86%) | 75 |
| 30 Nov 2017 | USD | 36.162 | 36.162 | 36.162 | 36.162 | 36.162 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 36.162 | 36.162 | 36.162 | 36.162 | 36.162 | +0.039 (+0.11%) | 90 |
| 28 Nov 2017 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | +0.953 (+2.71%) | 302 |
| 27 Nov 2017 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.343 (-0.97%) | 26 |
| 23 Nov 2017 | USD | 35.513 | 35.513 | 35.513 | 35.513 | 35.513 | 0.0 (0.0%) | 0 |
