| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 32.495 | 32.495 | 32.495 | 32.495 | 32.495 | +0.002 (+0.01%) | 2,037 |
| 5 Oct 2017 | USD | 32.493 | 32.493 | 32.493 | 32.493 | 32.493 | -0.188 (-0.58%) | 2,753 |
| 4 Oct 2017 | USD | 32.681 | 32.681 | 32.681 | 32.681 | 32.681 | +1.002 (+3.16%) | 2,563 |
| 3 Oct 2017 | USD | 31.679 | 31.679 | 31.679 | 31.679 | 31.679 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 31.679 | 31.679 | 31.679 | 31.679 | 31.679 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 31.679 | 31.679 | 31.679 | 31.679 | 31.679 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 31.679 | 31.679 | 31.679 | 31.679 | 31.679 | -0.653 (-2.02%) | 31 |
| 27 Sep 2017 | USD | 32.332 | 32.332 | 32.332 | 32.332 | 32.332 | -0.846 (-2.55%) | 131 |
| 26 Sep 2017 | USD | 33.178 | 33.178 | 33.178 | 33.178 | 33.178 | -0.895 (-2.63%) | 5 |
| 25 Sep 2017 | USD | 34.073 | 34.073 | 34.073 | 34.073 | 34.073 | -0.283 (-0.82%) | 2 |
| 22 Sep 2017 | USD | 34.356 | 34.356 | 34.356 | 34.356 | 34.356 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 34.356 | 34.356 | 34.356 | 34.356 | 34.356 | +1.097 (+3.30%) | 4 |
| 20 Sep 2017 | USD | 33.259 | 33.259 | 33.259 | 33.259 | 33.259 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 33.259 | 33.259 | 33.259 | 33.259 | 33.259 | -0.312 (-0.93%) | 32 |
| 18 Sep 2017 | USD | 33.571 | 33.571 | 33.571 | 33.571 | 33.571 | +0.279 (+0.84%) | 11 |
| 15 Sep 2017 | USD | 33.292 | 33.292 | 33.292 | 33.292 | 33.292 | -1.956 (-5.55%) | 137 |
| 14 Sep 2017 | USD | 35.248 | 35.248 | 35.248 | 35.248 | 35.248 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 35.248 | 35.248 | 35.248 | 35.248 | 35.248 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 35.248 | 35.248 | 35.248 | 35.248 | 35.248 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 35.248 | 35.248 | 35.248 | 35.248 | 35.248 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 35.248 | 35.248 | 35.248 | 35.248 | 35.248 | +0.557 (+1.61%) | 35 |
| 7 Sep 2017 | USD | 34.691 | 34.691 | 34.691 | 34.691 | 34.691 | +0.663 (+1.95%) | 37 |
| 6 Sep 2017 | USD | 34.028 | 34.028 | 34.028 | 34.028 | 34.028 | -0.801 (-2.30%) | 3 |
| 5 Sep 2017 | USD | 34.829 | 34.829 | 34.829 | 34.829 | 34.829 | +0.188 (+0.54%) | 119 |
| 4 Sep 2017 | USD | 34.641 | 34.641 | 34.641 | 34.641 | 34.641 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 34.641 | 34.641 | 34.641 | 34.641 | 34.641 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 34.641 | 34.641 | 34.641 | 34.641 | 34.641 | +0.567 (+1.66%) | 150 |
| 30 Aug 2017 | USD | 34.074 | 34.074 | 34.074 | 34.074 | 34.074 | -0.235 (-0.68%) | 39 |
| 29 Aug 2017 | USD | 34.309 | 34.309 | 34.309 | 34.309 | 34.309 | +0.565 (+1.67%) | 357 |
| 28 Aug 2017 | USD | 33.744 | 33.744 | 33.744 | 33.744 | 33.744 | -0.173 (-0.51%) | 125 |
