| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 29.183 | 29.183 | 29.183 | 29.183 | 29.183 | +0.637 (+2.23%) | 125 |
| 1 May 2017 | USD | 28.546 | 28.546 | 28.546 | 28.546 | 28.546 | +0.058 (+0.20%) | 196 |
| 28 Apr 2017 | USD | 28.488 | 28.488 | 28.488 | 28.488 | 28.488 | -0.632 (-2.17%) | 4,693 |
| 27 Apr 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.152 (-0.52%) | 114 |
| 26 Apr 2017 | USD | 29.272 | 29.272 | 29.272 | 29.272 | 29.272 | -0.651 (-2.18%) | 28 |
| 25 Apr 2017 | USD | 29.923 | 29.923 | 29.923 | 29.923 | 29.923 | -0.034 (-0.11%) | 5 |
| 24 Apr 2017 | USD | 29.957 | 29.957 | 29.957 | 29.957 | 29.957 | +1.106 (+3.83%) | 38 |
| 21 Apr 2017 | USD | 28.851 | 28.851 | 28.851 | 28.851 | 28.851 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 28.851 | 28.851 | 28.851 | 28.851 | 28.851 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 28.851 | 28.851 | 28.851 | 28.851 | 28.851 | -0.058 (-0.20%) | 135 |
| 18 Apr 2017 | USD | 28.909 | 28.909 | 28.909 | 28.909 | 28.909 | -0.052 (-0.18%) | 112 |
| 17 Apr 2017 | USD | 28.961 | 28.961 | 28.961 | 28.961 | 28.961 | +0.251 (+0.87%) | 84 |
| 14 Apr 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.603 (+2.15%) | 105 |
| 12 Apr 2017 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | +2.051 (+7.87%) | 153 |
| 11 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | -1.415 (-5.15%) | 168 |
| 5 Apr 2017 | USD | 27.471 | 27.471 | 27.471 | 27.471 | 27.471 | -1.695 (-5.81%) | 107 |
| 4 Apr 2017 | USD | 29.166 | 29.166 | 29.166 | 29.166 | 29.166 | +0.775 (+2.73%) | 2 |
| 3 Apr 2017 | USD | 28.391 | 28.391 | 28.391 | 28.391 | 28.391 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 28.391 | 28.391 | 28.391 | 28.391 | 28.391 | -2.699 (-8.68%) | 146 |
| 30 Mar 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.483 (+1.58%) | 99 |
| 29 Mar 2017 | USD | 30.607 | 30.607 | 30.607 | 30.607 | 30.607 | -0.642 (-2.05%) | 29 |
| 28 Mar 2017 | USD | 31.249 | 31.249 | 31.249 | 31.249 | 31.249 | +0.021 (+0.07%) | 38 |
| 27 Mar 2017 | USD | 31.228 | 31.228 | 31.228 | 31.228 | 31.228 | 0.0 (0.0%) | 7,705 |
