Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 29.957 | 29.957 | 29.957 | 29.957 | 29.957 | +1.106 (+3.83%) | 38 |
21 Apr 2017 | USD | 28.851 | 28.851 | 28.851 | 28.851 | 28.851 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 28.851 | 28.851 | 28.851 | 28.851 | 28.851 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 28.851 | 28.851 | 28.851 | 28.851 | 28.851 | -0.058 (-0.20%) | 135 |
18 Apr 2017 | USD | 28.909 | 28.909 | 28.909 | 28.909 | 28.909 | -0.052 (-0.18%) | 112 |
17 Apr 2017 | USD | 28.961 | 28.961 | 28.961 | 28.961 | 28.961 | +0.251 (+0.87%) | 84 |
14 Apr 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.603 (+2.15%) | 105 |
12 Apr 2017 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | +2.051 (+7.87%) | 153 |
11 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 26.056 | 26.056 | 26.056 | 26.056 | 26.056 | -1.415 (-5.15%) | 168 |
5 Apr 2017 | USD | 27.471 | 27.471 | 27.471 | 27.471 | 27.471 | -1.695 (-5.81%) | 107 |
4 Apr 2017 | USD | 29.166 | 29.166 | 29.166 | 29.166 | 29.166 | +0.775 (+2.73%) | 2 |
3 Apr 2017 | USD | 28.391 | 28.391 | 28.391 | 28.391 | 28.391 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 28.391 | 28.391 | 28.391 | 28.391 | 28.391 | -2.699 (-8.68%) | 146 |
30 Mar 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.483 (+1.58%) | 99 |
29 Mar 2017 | USD | 30.607 | 30.607 | 30.607 | 30.607 | 30.607 | -0.642 (-2.05%) | 29 |
28 Mar 2017 | USD | 31.249 | 31.249 | 31.249 | 31.249 | 31.249 | +0.021 (+0.07%) | 38 |
27 Mar 2017 | USD | 31.228 | 31.228 | 31.228 | 31.228 | 31.228 | 0.0 (0.0%) | 7,705 |