| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 29.3286 | 29.3286 | 29.3286 | 29.3286 | 29.3286 | +0.07 (+0.24%) | 157 |
| 14 May 2024 | USD | 29.259 | 29.259 | 29.259 | 29.259 | 29.259 | -0.441 (-1.48%) | 1,400 |
| 13 May 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.599 (+2.06%) | 300 |
| 10 May 2024 | USD | 29.5 | 29.5 | 29.101 | 29.101 | 29.101 | -0.399 (-1.35%) | 400 |
| 9 May 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.258 (+4.45%) | 500 |
| 8 May 2024 | USD | 28.242 | 28.242 | 28.242 | 28.242 | 28.242 | -0.623 (-2.16%) | 0 |
| 7 May 2024 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | +0.623 (+2.20%) | 90 |
| 6 May 2024 | USD | 28.2424 | 28.2424 | 28.2424 | 28.2424 | 28.2424 | +0 (+0.0%) | 74 |
| 3 May 2024 | USD | 28.36 | 28.36 | 28.242 | 28.242 | 28.242 | -1.228 (-4.17%) | 800 |
| 2 May 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 48 |
| 26 Apr 2024 | USD | 28.65 | 29.47 | 28.65 | 29.47 | 29.47 | +2.595 (+9.66%) | 1,100 |
| 25 Apr 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 59 |
| 17 Apr 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | +0.592 (+2.25%) | 300 |
| 16 Apr 2024 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | -3.667 (-12.24%) | 100 |
| 15 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 21 |
| 9 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 (+0.10%) | 2,100 |
| 8 Apr 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.135 (+0.45%) | 1,000 |
| 5 Apr 2024 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | 0.0 (0.0%) | 91 |
| 4 Apr 2024 | USD | 30.27 | 30.27 | 29.785 | 29.785 | 29.785 | +1.16 (+4.05%) | 200 |
