Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | SGD | 0.139 | 0.153 | 0.12 | 0.144 | 0.144 | -0.002 (-1.37%) | 4,964,600 |
14 Sep 2017 | SGD | 0.147 | 0.151 | 0.139 | 0.146 | 0.146 | -0.01 (-6.41%) | 675,200 |
13 Sep 2017 | SGD | 0.158 | 0.158 | 0.146 | 0.156 | 0.156 | -0.011 (-6.59%) | 497,000 |
12 Sep 2017 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Sep 2017 | SGD | 0.159 | 0.169 | 0.159 | 0.167 | 0.167 | +0.023 (+15.97%) | 807,900 |
8 Sep 2017 | SGD | 0.139 | 0.147 | 0.137 | 0.144 | 0.144 | +0.01 (+7.46%) | 619,000 |
7 Sep 2017 | SGD | 0.158 | 0.16 | 0.131 | 0.134 | 0.134 | -0.011 (-7.59%) | 735,000 |
6 Sep 2017 | SGD | 0.149 | 0.149 | 0.129 | 0.145 | 0.145 | -0.018 (-11.04%) | 1,257,100 |
5 Sep 2017 | SGD | 0.164 | 0.166 | 0.154 | 0.163 | 0.163 | +0.001 (+0.62%) | 491,000 |
4 Sep 2017 | SGD | 0.169 | 0.173 | 0.152 | 0.162 | 0.162 | -0.023 (-12.43%) | 1,229,000 |
31 Aug 2017 | SGD | 0.187 | 0.187 | 0.175 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,470,000 |
30 Aug 2017 | SGD | 0.167 | 0.188 | 0.166 | 0.186 | 0.186 | +0.032 (+20.78%) | 4,700,000 |
29 Aug 2017 | SGD | 0.157 | 0.162 | 0.148 | 0.154 | 0.154 | -0.014 (-8.33%) | 4,268,000 |
28 Aug 2017 | SGD | 0.166 | 0.183 | 0.162 | 0.168 | 0.168 | -0.002 (-1.18%) | 46,961,000 |
25 Aug 2017 | SGD | 0.141 | 0.17 | 0.136 | 0.17 | 0.17 | +0.027 (+18.88%) | 182,649,000 |
24 Aug 2017 | SGD | 0.146 | 0.149 | 0.14 | 0.143 | 0.143 | +0.004 (+2.88%) | 164,400,000 |
23 Aug 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.13 | 0.144 | 0.13 | 0.139 | 0.139 | +0.018 (+14.88%) | 154,430,000 |
21 Aug 2017 | SGD | 0.117 | 0.126 | 0.115 | 0.121 | 0.121 | +0.001 (+0.83%) | 61,324,000 |
18 Aug 2017 | SGD | 0.12 | 0.131 | 0.114 | 0.12 | 0.12 | -0.019 (-13.67%) | 133,850,000 |
17 Aug 2017 | SGD | 0.159 | 0.159 | 0.135 | 0.139 | 0.139 | -0.009 (-6.08%) | 129,812,000 |
16 Aug 2017 | SGD | 0.126 | 0.149 | 0.126 | 0.148 | 0.148 | 0.0 (0.0%) | 107,079,000 |