Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.11 | 0.112 | 0.109 | 0.112 | 0.112 | -0.026 (-18.84%) | 49,000 |
20 Oct 2017 | SGD | 0.131 | 0.149 | 0.127 | 0.138 | 0.138 | +0.024 (+21.05%) | 90,000 |
19 Oct 2017 | SGD | 0.177 | 0.183 | 0.114 | 0.114 | 0.114 | -0.069 (-37.70%) | 231,000 |
17 Oct 2017 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 100,000 |
16 Oct 2017 | SGD | 0.178 | 0.195 | 0.175 | 0.184 | 0.184 | +0.024 (+15%) | 1,133,000 |
13 Oct 2017 | SGD | 0.153 | 0.166 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 40,070,000 |
12 Oct 2017 | SGD | 0.159 | 0.172 | 0.152 | 0.16 | 0.16 | +0.013 (+8.84%) | 38,569,000 |
11 Oct 2017 | SGD | 0.178 | 0.181 | 0.144 | 0.147 | 0.147 | -0.019 (-11.45%) | 8,520,000 |
10 Oct 2017 | SGD | 0.154 | 0.168 | 0.144 | 0.166 | 0.166 | +0.011 (+7.10%) | 5,926,000 |
9 Oct 2017 | SGD | 0.169 | 0.171 | 0.149 | 0.155 | 0.155 | -0.02 (-11.43%) | 12,390,000 |
6 Oct 2017 | SGD | 0.193 | 0.196 | 0.17 | 0.175 | 0.175 | +0.008 (+4.79%) | 85,417,000 |
5 Oct 2017 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.154 | 0.185 | 0.154 | 0.167 | 0.167 | +0.02 (+13.61%) | 19,259,000 |
3 Oct 2017 | SGD | 0.11 | 0.148 | 0.105 | 0.147 | 0.147 | +0.049 (+50.00%) | 51,609,000 |
2 Oct 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.096 | 0.102 | 0.087 | 0.098 | 0.098 | +0.013 (+15.29%) | 204,326,100 |
28 Sep 2017 | SGD | 0.109 | 0.112 | 0.085 | 0.085 | 0.085 | -0.029 (-25.44%) | 247,375,000 |
27 Sep 2017 | SGD | 0.099 | 0.117 | 0.099 | 0.114 | 0.114 | +0.004 (+3.64%) | 183,770,500 |
26 Sep 2017 | SGD | 0.092 | 0.11 | 0.089 | 0.11 | 0.11 | +0.006 (+5.77%) | 226,449,000 |
25 Sep 2017 | SGD | 0.135 | 0.135 | 0.103 | 0.104 | 0.104 | -0.033 (-24.09%) | 69,033,500 |
22 Sep 2017 | SGD | 0.144 | 0.147 | 0.137 | 0.137 | 0.137 | -0.028 (-16.97%) | 1,301,000 |
21 Sep 2017 | SGD | 0.162 | 0.17 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 403,000 |
20 Sep 2017 | SGD | 0.162 | 0.167 | 0.162 | 0.166 | 0.166 | -0.005 (-2.92%) | 260,000 |
19 Sep 2017 | SGD | 0.174 | 0.174 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 2,000 |
18 Sep 2017 | SGD | 0.155 | 0.174 | 0.154 | 0.174 | 0.174 | +0.03 (+20.83%) | 894,000 |