Clarkson PLC Recent Share Price (USX:CKNHF)

USX:CKNHF - Clarkson PLC Clarkson PLC
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	USD	48.42	48.42	48.3	48.3	48.3	-2.2 (-4.36%)	358
17 May 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	100
16 May 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
15 May 2024	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
14 May 2024	USD	50.5	50.5	50.5	50.5	50.5	+1.786 (+3.67%)	500
13 May 2024	USD	48.714	48.714	48.714	48.714	48.714	-0.416 (-0.85%)	300
10 May 2024	USD	49.13	49.13	49.13	49.13	49.13	0.0 (0.0%)	600
9 May 2024	USD	49.13	49.13	49.13	49.13	49.13	-1.51 (-2.98%)	200
8 May 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
7 May 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
6 May 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
3 May 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
2 May 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
1 May 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
30 Apr 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
29 Apr 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
26 Apr 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
25 Apr 2024	USD	50	50.64	50	50.64	50.64	-0.505 (-0.99%)	200
24 Apr 2024	USD	51.145	51.145	51.145	51.145	51.145	+0.24 (+0.47%)	200
23 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
22 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
19 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
18 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
17 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
16 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
15 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
12 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	-0.095 (-0.19%)	1,100
11 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	0
10 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	0
9 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |