Clarkson PLC Recent Share Price (USX:CKNHF)

USX:CKNHF - Clarkson PLC Clarkson PLC
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
29 Apr 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
26 Apr 2024	USD	50.64	50.64	50.64	50.64	50.64	0.0 (0.0%)	0
25 Apr 2024	USD	50	50.64	50	50.64	50.64	-0.505 (-0.99%)	200
24 Apr 2024	USD	51.145	51.145	51.145	51.145	51.145	+0.24 (+0.47%)	200
23 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
22 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
19 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
18 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
17 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
16 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
15 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	0.0 (0.0%)	0
12 Apr 2024	USD	50.905	50.905	50.905	50.905	50.905	-0.095 (-0.19%)	1,100
11 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	0
10 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	0
9 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	0
8 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	0
5 Apr 2024	USD	51	51	51	51	51	0.0 (0.0%)	48
4 Apr 2024	USD	51	51	51	51	51	+0.8 (+1.59%)	100
3 Apr 2024	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
2 Apr 2024	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
1 Apr 2024	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
28 Mar 2024	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
27 Mar 2024	USD	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	52
26 Mar 2024	USD	50.2	50.2	50.2	50.2	50.2	+1.028 (+2.09%)	300
25 Mar 2024	USD	49.172	49.172	49.172	49.172	49.172	-0.328 (-0.66%)	100
22 Mar 2024	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
21 Mar 2024	USD	49.5	49.5	49.5	49.5	49.5	-0.191 (-0.38%)	200
20 Mar 2024	USD	49.691	49.691	49.691	49.691	49.691	0.0 (0.0%)	23
19 Mar 2024	USD	49.691	49.691	49.691	49.691	49.691	+2.371 (+5.01%)	800

First
1
2
3
4
5
Last

Unicorn Response |