| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.185 (-4.41%) | 500 |
| 15 Mar 2024 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | 0.0 (0.0%) | 1,700 |
| 12 Mar 2024 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | 0.0 (0.0%) | 400 |
| 11 Mar 2024 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | 0.0 (0.0%) | 3,100 |
| 8 Mar 2024 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | 0.0 (0.0%) | 900 |
| 7 Mar 2024 | USD | 49.505 | 49.505 | 49.505 | 49.505 | 49.505 | +1.181 (+2.44%) | 1,600 |
| 6 Mar 2024 | USD | 48.324 | 48.324 | 48.324 | 48.324 | 48.324 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 48.324 | 48.324 | 48.324 | 48.324 | 48.324 | +3.404 (+7.58%) | 2,500 |
| 4 Mar 2024 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0 (0.0%) | 22 |
| 29 Feb 2024 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.345 (-0.76%) | 1,700 |
| 28 Feb 2024 | USD | 45.265 | 45.265 | 45.265 | 45.265 | 45.265 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 45.265 | 45.265 | 45.265 | 45.265 | 45.265 | 0.0 (0.0%) | 148 |
| 26 Feb 2024 | USD | 45.435 | 45.435 | 45 | 45.265 | 45.265 | +0.325 (+0.72%) | 500 |
| 23 Feb 2024 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +1.99 (+4.63%) | 300 |
| 22 Feb 2024 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 300 |
| 21 Feb 2024 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 120 |
| 16 Feb 2024 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.24 (+0.56%) | 500 |
| 15 Feb 2024 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 400 |
| 12 Feb 2024 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.07 (-2.44%) | 400 |
| 9 Feb 2024 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.58 (-3.48%) | 1,800 |
| 7 Feb 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +3.28 (+7.79%) | 300 |
| 6 Feb 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -3.28 (-7.23%) | 100 |
| 5 Feb 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
