| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 45.34 | 45.36 | 45.34 | 45.36 | 45.36 | +1.79 (+4.11%) | 700 |
| 30 Jan 2024 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.56 (-3.46%) | 1,000 |
| 29 Jan 2024 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.419 (-0.92%) | 200 |
| 26 Jan 2024 | USD | 44.905 | 45.549 | 44.489 | 45.549 | 45.549 | +0.279 (+0.62%) | 1,500 |
| 25 Jan 2024 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.255 (+0.57%) | 1,500 |
| 24 Jan 2024 | USD | 45.015 | 45.015 | 45.015 | 45.015 | 45.015 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 45.1 | 45.5 | 45.015 | 45.015 | 45.015 | -0.085 (-0.19%) | 14,000 |
| 22 Jan 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.907 (+2.05%) | 8,900 |
| 19 Jan 2024 | USD | 44.193 | 44.193 | 44.193 | 44.193 | 44.193 | -0.029 (-0.07%) | 6,100 |
| 18 Jan 2024 | USD | 44.222 | 44.222 | 44.222 | 44.222 | 44.222 | -0.468 (-1.05%) | 7,800 |
| 17 Jan 2024 | USD | 45 | 45 | 44.69 | 44.69 | 44.69 | +0.64 (+1.45%) | 500 |
| 16 Jan 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.04 (+0.09%) | 1,300 |
| 10 Jan 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 700 |
| 8 Jan 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.235 (-0.53%) | 300 |
| 5 Jan 2024 | USD | 44.7 | 44.7 | 44.245 | 44.245 | 44.245 | +3.245 (+7.91%) | 2,500 |
| 4 Jan 2024 | USD | 40.51 | 41 | 40.51 | 41 | 41 | +1.05 (+2.63%) | 400 |
| 3 Jan 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.8 (-1.96%) | 1,300 |
| 2 Jan 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 67 |
| 27 Dec 2023 | USD | 39.64 | 40.75 | 39.64 | 40.75 | 40.75 | +1.1 (+2.77%) | 1,700 |
| 26 Dec 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 5,700 |
| 21 Dec 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.393 (-0.98%) | 6,600 |
| 20 Dec 2023 | USD | 40.01 | 40.043 | 39.76 | 40.043 | 40.043 | +0.485 (+1.23%) | 4,900 |
