| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 39.558 | 39.558 | 39.558 | 39.558 | 39.558 | +0.358 (+0.91%) | 3,000 |
| 18 Dec 2023 | USD | 40.175 | 40.175 | 39.2 | 39.2 | 39.2 | -0.895 (-2.23%) | 1,100 |
| 15 Dec 2023 | USD | 40.095 | 40.095 | 40.095 | 40.095 | 40.095 | 0.0 (0.0%) | 138 |
| 14 Dec 2023 | USD | 40.095 | 40.095 | 40.095 | 40.095 | 40.095 | +1.125 (+2.89%) | 3,100 |
| 13 Dec 2023 | USD | 39.3 | 39.3 | 38.97 | 38.97 | 38.97 | -0.49 (-1.24%) | 400 |
| 12 Dec 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 63 |
| 11 Dec 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +2.11 (+5.65%) | 100 |
| 8 Dec 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.05 (+0.13%) | 400 |
| 6 Dec 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 300 |
| 5 Dec 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.71 (+1.94%) | 800 |
| 1 Dec 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 37.948 | 37.948 | 36.59 | 36.59 | 36.59 | -2.65 (-6.75%) | 1,300 |
| 28 Nov 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +3.37 (+9.40%) | 100 |
| 27 Nov 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 61 |
| 24 Nov 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.005 (+0.01%) | 100 |
| 22 Nov 2023 | USD | 35.865 | 35.865 | 35.865 | 35.865 | 35.865 | +1.185 (+3.42%) | 3,200 |
| 21 Nov 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2023 | USD | 35.495 | 35.495 | 34.68 | 34.68 | 34.68 | -0.74 (-2.09%) | 500 |
| 16 Nov 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.55 (-1.53%) | 2,000 |
| 15 Nov 2023 | USD | 35.538 | 35.97 | 35.538 | 35.97 | 35.97 | +1.128 (+3.24%) | 2,500 |
| 14 Nov 2023 | USD | 34.842 | 34.842 | 34.842 | 34.842 | 34.842 | +0.272 (+0.79%) | 11,100 |
| 13 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 300 |
| 9 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
