Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.163 | 0.205 | 0.163 | 0.2 | 0.2 | +0.031 (+18.34%) | 156,200 |
12 Dec 2017 | SGD | 0.183 | 0.183 | 0.169 | 0.169 | 0.169 | -0.017 (-9.14%) | 74,000 |
11 Dec 2017 | SGD | 0.154 | 0.189 | 0.149 | 0.186 | 0.186 | +0.026 (+16.25%) | 457,000 |
8 Dec 2017 | SGD | 0.138 | 0.168 | 0.131 | 0.16 | 0.16 | +0.023 (+16.79%) | 2,188,800 |
7 Dec 2017 | SGD | 0.145 | 0.146 | 0.118 | 0.137 | 0.137 | -0.062 (-31.16%) | 15,219,200 |
6 Dec 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Dec 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.031 (-13.48%) | 800 |
1 Dec 2017 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.06 (-20.69%) | 20,000 |
30 Nov 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Nov 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.08 (+38.10%) | 7,000 |
27 Nov 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.013 (+6.60%) | 7,000 |
24 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |