Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 1,031,000 |
20 Oct 2017 | SGD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | -0.012 (-46.15%) | 70,000 |
19 Oct 2017 | SGD | 0.01 | 0.027 | 0.01 | 0.026 | 0.026 | +0.013 (+100.00%) | 3,218,000 |
17 Oct 2017 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 720,000 |
16 Oct 2017 | SGD | 0.017 | 0.017 | 0.013 | 0.015 | 0.015 | -0.012 (-44.44%) | 2,880,000 |
13 Oct 2017 | SGD | 0.031 | 0.031 | 0.026 | 0.027 | 0.027 | -0.005 (-15.63%) | 1,150,000 |
12 Oct 2017 | SGD | 0.033 | 0.033 | 0.028 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,587,000 |
11 Oct 2017 | SGD | 0.028 | 0.04 | 0.027 | 0.037 | 0.037 | +0.003 (+8.82%) | 3,190,000 |
10 Oct 2017 | SGD | 0.039 | 0.042 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 16,806,000 |
9 Oct 2017 | SGD | 0.037 | 0.044 | 0.037 | 0.04 | 0.04 | -0.004 (-9.09%) | 78,975,000 |
6 Oct 2017 | SGD | 0.038 | 0.046 | 0.037 | 0.044 | 0.044 | -0.008 (-15.38%) | 105,044,000 |
5 Oct 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.058 | 0.058 | 0.046 | 0.052 | 0.052 | -0.018 (-25.71%) | 112,942,000 |
3 Oct 2017 | SGD | 0.091 | 0.095 | 0.066 | 0.07 | 0.07 | -0.048 (-40.68%) | 168,739,400 |
2 Oct 2017 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.121 | 0.131 | 0.115 | 0.118 | 0.118 | -0.017 (-12.59%) | 191,704,000 |
28 Sep 2017 | SGD | 0.114 | 0.136 | 0.109 | 0.135 | 0.135 | +0.024 (+21.62%) | 224,348,100 |
27 Sep 2017 | SGD | 0.126 | 0.126 | 0.109 | 0.111 | 0.111 | -0.008 (-6.72%) | 101,512,700 |
26 Sep 2017 | SGD | 0.135 | 0.141 | 0.118 | 0.119 | 0.119 | -0.009 (-7.03%) | 110,666,000 |
25 Sep 2017 | SGD | 0.098 | 0.128 | 0.098 | 0.128 | 0.128 | +0.019 (+17.43%) | 177,293,600 |
22 Sep 2017 | SGD | 0.098 | 0.11 | 0.098 | 0.109 | 0.109 | +0.018 (+19.78%) | 117,098,000 |
21 Sep 2017 | SGD | 0.093 | 0.095 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 115,804,000 |
20 Sep 2017 | SGD | 0.103 | 0.103 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 129,657,800 |
19 Sep 2017 | SGD | 0.093 | 0.1 | 0.088 | 0.1 | 0.1 | +0.009 (+9.89%) | 151,727,600 |
18 Sep 2017 | SGD | 0.106 | 0.109 | 0.091 | 0.091 | 0.091 | -0.033 (-26.61%) | 142,357,000 |