| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.7165 | 11.7165 | 11.7165 | 11.7165 | 11.7165 | -0.159 (-1.34%) | 0 |
| 10 Dec 2021 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 11.8752 | +0.013 (+0.11%) | 0 |
| 9 Dec 2021 | USD | 11.8621 | 11.8621 | 11.8621 | 11.8621 | 11.8621 | -0.089 (-0.74%) | 0 |
| 8 Dec 2021 | USD | 11.9509 | 11.9509 | 11.9509 | 11.9509 | 11.9509 | +0.103 (+0.87%) | 0 |
| 7 Dec 2021 | USD | 11.8474 | 11.8474 | 11.8474 | 11.8474 | 11.8474 | +0.078 (+0.66%) | 0 |
| 6 Dec 2021 | USD | 11.7696 | 11.7696 | 11.7696 | 11.7696 | 11.7696 | +0.272 (+2.37%) | 0 |
| 3 Dec 2021 | USD | 11.4973 | 11.4973 | 11.4973 | 11.4973 | 11.4973 | -0.075 (-0.65%) | 0 |
| 2 Dec 2021 | USD | 11.5725 | 11.5725 | 11.5725 | 11.5725 | 11.5725 | +0.348 (+3.10%) | 0 |
| 1 Dec 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | -0.22 (-1.92%) | 0 |
| 30 Nov 2021 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 11.4444 | -0.292 (-2.49%) | 0 |
| 29 Nov 2021 | USD | 11.7363 | 11.7363 | 11.7363 | 11.7363 | 11.7363 | -0.436 (-3.58%) | 0 |
| 26 Nov 2021 | USD | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 12.1719 | -0.035 (-0.28%) | 0 |
| 23 Nov 2021 | USD | 12.2065 | 12.2065 | 12.2065 | 12.2065 | 12.2065 | -0.013 (-0.11%) | 0 |
| 22 Nov 2021 | USD | 12.2197 | 12.2197 | 12.2197 | 12.2197 | 12.2197 | +0.006 (+0.05%) | 0 |
| 19 Nov 2021 | USD | 12.2134 | 12.2134 | 12.2134 | 12.2134 | 12.2134 | -0.193 (-1.55%) | 0 |
| 18 Nov 2021 | USD | 12.4059 | 12.4059 | 12.4059 | 12.4059 | 12.4059 | -0.13 (-1.03%) | 0 |
| 17 Nov 2021 | USD | 12.5356 | 12.5356 | 12.5356 | 12.5356 | 12.5356 | -0.052 (-0.41%) | 0 |
| 16 Nov 2021 | USD | 12.5878 | 12.5878 | 12.5878 | 12.5878 | 12.5878 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.5878 | 12.5878 | 12.5878 | 12.5878 | 12.5878 | +0.079 (+0.63%) | 0 |
| 12 Nov 2021 | USD | 12.5086 | 12.5086 | 12.5086 | 12.5086 | 12.5086 | +0.036 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 12.4724 | 12.4724 | 12.4724 | 12.4724 | 12.4724 | -0.091 (-0.72%) | 0 |
| 10 Nov 2021 | USD | 12.5631 | 12.5631 | 12.5631 | 12.5631 | 12.5631 | -0.072 (-0.57%) | 0 |
| 9 Nov 2021 | USD | 12.6353 | 12.6353 | 12.6353 | 12.6353 | 12.6353 | +0.025 (+0.20%) | 0 |
| 8 Nov 2021 | USD | 12.6098 | 12.6098 | 12.6098 | 12.6098 | 12.6098 | -0.069 (-0.54%) | 0 |
| 5 Nov 2021 | USD | 12.6784 | 12.6784 | 12.6784 | 12.6784 | 12.6784 | +0.303 (+2.45%) | 0 |
| 4 Nov 2021 | USD | 12.3755 | 12.3755 | 12.3755 | 12.3755 | 12.3755 | +0.16 (+1.31%) | 0 |
| 3 Nov 2021 | USD | 12.2154 | 12.2154 | 12.2154 | 12.2154 | 12.2154 | +0.071 (+0.59%) | 0 |
| 2 Nov 2021 | USD | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 12.1442 | +0.135 (+1.13%) | 0 |
