| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 12.0089 | 12.0089 | 12.0089 | 12.0089 | 12.0089 | +0.029 (+0.24%) | 0 |
| 28 Oct 2021 | USD | 11.9803 | 11.9803 | 11.9803 | 11.9803 | 11.9803 | -0.003 (-0.02%) | 0 |
| 27 Oct 2021 | USD | 11.9832 | 11.9832 | 11.9832 | 11.9832 | 11.9832 | -0.169 (-1.39%) | 0 |
| 26 Oct 2021 | USD | 12.1518 | 12.1518 | 12.1518 | 12.1518 | 12.1518 | -0.132 (-1.08%) | 0 |
| 25 Oct 2021 | USD | 12.2839 | 12.2839 | 12.2839 | 12.2839 | 12.2839 | -0.033 (-0.27%) | 0 |
| 22 Oct 2021 | USD | 12.3168 | 12.3168 | 12.3168 | 12.3168 | 12.3168 | -0.045 (-0.36%) | 0 |
| 21 Oct 2021 | USD | 12.3617 | 12.3617 | 12.3617 | 12.3617 | 12.3617 | +0.028 (+0.22%) | 0 |
| 20 Oct 2021 | USD | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 12.3341 | +0.041 (+0.33%) | 0 |
| 19 Oct 2021 | USD | 12.2936 | 12.2936 | 12.2936 | 12.2936 | 12.2936 | +0.073 (+0.60%) | 0 |
| 18 Oct 2021 | USD | 12.2208 | 12.2208 | 12.2208 | 12.2208 | 12.2208 | -0.061 (-0.50%) | 0 |
| 15 Oct 2021 | USD | 12.2822 | 12.2822 | 12.2822 | 12.2822 | 12.2822 | -0.036 (-0.30%) | 0 |
| 14 Oct 2021 | USD | 12.3186 | 12.3186 | 12.3186 | 12.3186 | 12.3186 | +0.134 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 12.1848 | 12.1848 | 12.1848 | 12.1848 | 12.1848 | -0.001 (-0.01%) | 0 |
| 12 Oct 2021 | USD | 12.1856 | 12.1856 | 12.1856 | 12.1856 | 12.1856 | +0.012 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 12.1736 | 12.1736 | 12.1736 | 12.1736 | 12.1736 | -0.029 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | +0.036 (+0.29%) | 0 |
| 7 Oct 2021 | USD | 12.1671 | 12.1671 | 12.1671 | 12.1671 | 12.1671 | +0.128 (+1.06%) | 0 |
| 6 Oct 2021 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | +0.011 (+0.09%) | 0 |
| 5 Oct 2021 | USD | 12.0276 | 12.0276 | 12.0276 | 12.0276 | 12.0276 | +0.023 (+0.19%) | 0 |
| 4 Oct 2021 | USD | 12.0047 | 12.0047 | 12.0047 | 12.0047 | 12.0047 | -0.064 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 12.0691 | 12.0691 | 12.0691 | 12.0691 | 12.0691 | +0.162 (+1.36%) | 0 |
| 30 Sep 2021 | USD | 11.9071 | 11.9071 | 11.9071 | 11.9071 | 11.9071 | -0.085 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | -0.013 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 12.0048 | 12.0048 | 12.0048 | 12.0048 | 12.0048 | -0.213 (-1.74%) | 0 |
| 27 Sep 2021 | USD | 12.2179 | 12.2179 | 12.2179 | 12.2179 | 12.2179 | +0.125 (+1.03%) | 0 |
| 24 Sep 2021 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | +0.016 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 12.0772 | 12.0772 | 12.0772 | 12.0772 | 12.0772 | +0.171 (+1.44%) | 0 |
| 22 Sep 2021 | USD | 11.9058 | 11.9058 | 11.9058 | 11.9058 | 11.9058 | +0.192 (+1.64%) | 0 |
| 21 Sep 2021 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | -0.058 (-0.49%) | 0 |
| 20 Sep 2021 | USD | 11.7717 | 11.7717 | 11.7717 | 11.7717 | 11.7717 | -0.17 (-1.42%) | 0 |
