| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.9414 | 11.9414 | 11.9414 | 11.9414 | 11.9414 | +0.052 (+0.43%) | 0 |
| 16 Sep 2021 | USD | 11.8898 | 11.8898 | 11.8898 | 11.8898 | 11.8898 | -0.107 (-0.89%) | 0 |
| 15 Sep 2021 | USD | 11.9968 | 11.9968 | 11.9968 | 11.9968 | 11.9968 | +0.089 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 11.9078 | 11.9078 | 11.9078 | 11.9078 | 11.9078 | -0.164 (-1.36%) | 0 |
| 13 Sep 2021 | USD | 12.0717 | 12.0717 | 12.0717 | 12.0717 | 12.0717 | +0.016 (+0.14%) | 0 |
| 10 Sep 2021 | USD | 12.0553 | 12.0553 | 12.0553 | 12.0553 | 12.0553 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.0553 | 12.0553 | 12.0553 | 12.0553 | 12.0553 | +0.014 (+0.12%) | 0 |
| 8 Sep 2021 | USD | 12.0413 | 12.0413 | 12.0413 | 12.0413 | 12.0413 | -0.026 (-0.22%) | 0 |
| 7 Sep 2021 | USD | 12.0674 | 12.0674 | 12.0674 | 12.0674 | 12.0674 | -0.144 (-1.18%) | 0 |
| 3 Sep 2021 | USD | 12.2111 | 12.2111 | 12.2111 | 12.2111 | 12.2111 | -0.136 (-1.10%) | 0 |
| 2 Sep 2021 | USD | 12.3466 | 12.3466 | 12.3466 | 12.3466 | 12.3466 | +0.074 (+0.61%) | 0 |
| 1 Sep 2021 | USD | 12.2722 | 12.2722 | 12.2722 | 12.2722 | 12.2722 | -0.037 (-0.30%) | 0 |
| 31 Aug 2021 | USD | 12.309 | 12.309 | 12.309 | 12.309 | 12.309 | +0.062 (+0.51%) | 0 |
| 30 Aug 2021 | USD | 12.2468 | 12.2468 | 12.2468 | 12.2468 | 12.2468 | -0.079 (-0.64%) | 0 |
| 27 Aug 2021 | USD | 12.3257 | 12.3257 | 12.3257 | 12.3257 | 12.3257 | +0.19 (+1.57%) | 0 |
| 26 Aug 2021 | USD | 12.1355 | 12.1355 | 12.1355 | 12.1355 | 12.1355 | -0.079 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 12.2146 | 12.2146 | 12.2146 | 12.2146 | 12.2146 | -0.001 (-0.01%) | 0 |
| 24 Aug 2021 | USD | 12.2157 | 12.2157 | 12.2157 | 12.2157 | 12.2157 | +0.084 (+0.70%) | 0 |
| 23 Aug 2021 | USD | 12.1313 | 12.1313 | 12.1313 | 12.1313 | 12.1313 | +0.164 (+1.37%) | 0 |
| 20 Aug 2021 | USD | 11.9669 | 11.9669 | 11.9669 | 11.9669 | 11.9669 | +0.099 (+0.84%) | 0 |
| 19 Aug 2021 | USD | 11.8677 | 11.8677 | 11.8677 | 11.8677 | 11.8677 | -0.193 (-1.60%) | 0 |
| 18 Aug 2021 | USD | 12.0611 | 12.0611 | 12.0611 | 12.0611 | 12.0611 | -0.087 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 12.1479 | 12.1479 | 12.1479 | 12.1479 | 12.1479 | -0.071 (-0.58%) | 0 |
| 16 Aug 2021 | USD | 12.2187 | 12.2187 | 12.2187 | 12.2187 | 12.2187 | -0.033 (-0.27%) | 0 |
| 13 Aug 2021 | USD | 12.2519 | 12.2519 | 12.2519 | 12.2519 | 12.2519 | -0.15 (-1.21%) | 0 |
| 12 Aug 2021 | USD | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 12.4019 | -0.064 (-0.51%) | 0 |
| 11 Aug 2021 | USD | 12.4655 | 12.4655 | 12.4655 | 12.4655 | 12.4655 | +0.043 (+0.35%) | 0 |
| 10 Aug 2021 | USD | 12.4224 | 12.4224 | 12.4224 | 12.4224 | 12.4224 | +0.039 (+0.31%) | 0 |
| 9 Aug 2021 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | -0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 12.3842 | 12.3842 | 12.3842 | 12.3842 | 12.3842 | +0.184 (+1.51%) | 0 |
