| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 12.2003 | 12.2003 | 12.2003 | 12.2003 | 12.2003 | -0.038 (-0.31%) | 0 |
| 4 Aug 2021 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | -0.281 (-2.24%) | 0 |
| 3 Aug 2021 | USD | 12.5185 | 12.5185 | 12.5185 | 12.5185 | 12.5185 | -0.035 (-0.28%) | 0 |
| 2 Aug 2021 | USD | 12.5538 | 12.5538 | 12.5538 | 12.5538 | 12.5538 | -0.013 (-0.11%) | 0 |
| 30 Jul 2021 | USD | 12.5672 | 12.5672 | 12.5672 | 12.5672 | 12.5672 | -0.07 (-0.55%) | 0 |
| 29 Jul 2021 | USD | 12.6373 | 12.6373 | 12.6373 | 12.6373 | 12.6373 | +0.05 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 12.5869 | 12.5869 | 12.5869 | 12.5869 | 12.5869 | +0.096 (+0.77%) | 0 |
| 27 Jul 2021 | USD | 12.4913 | 12.4913 | 12.4913 | 12.4913 | 12.4913 | -0.047 (-0.38%) | 0 |
| 26 Jul 2021 | USD | 12.5384 | 12.5384 | 12.5384 | 12.5384 | 12.5384 | +0.066 (+0.53%) | 0 |
| 23 Jul 2021 | USD | 12.4726 | 12.4726 | 12.4726 | 12.4726 | 12.4726 | +0.007 (+0.05%) | 0 |
| 22 Jul 2021 | USD | 12.4658 | 12.4658 | 12.4658 | 12.4658 | 12.4658 | -0.125 (-1.00%) | 0 |
| 21 Jul 2021 | USD | 12.5912 | 12.5912 | 12.5912 | 12.5912 | 12.5912 | +0.21 (+1.70%) | 0 |
| 20 Jul 2021 | USD | 12.3808 | 12.3808 | 12.3808 | 12.3808 | 12.3808 | +0.381 (+3.18%) | 0 |
| 19 Jul 2021 | USD | 11.9998 | 11.9998 | 11.9998 | 11.9998 | 11.9998 | -0.362 (-2.93%) | 0 |
| 16 Jul 2021 | USD | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | -0.054 (-0.43%) | 0 |
| 15 Jul 2021 | USD | 12.416 | 12.416 | 12.416 | 12.416 | 12.416 | -0.094 (-0.75%) | 0 |
| 14 Jul 2021 | USD | 12.5097 | 12.5097 | 12.5097 | 12.5097 | 12.5097 | -0.187 (-1.47%) | 0 |
| 13 Jul 2021 | USD | 12.6963 | 12.6963 | 12.6963 | 12.6963 | 12.6963 | -0.172 (-1.34%) | 0 |
| 12 Jul 2021 | USD | 12.8688 | 12.8688 | 12.8688 | 12.8688 | 12.8688 | -0.051 (-0.39%) | 0 |
| 9 Jul 2021 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | -0.018 (-0.14%) | 0 |
| 8 Jul 2021 | USD | 12.9372 | 12.9372 | 12.9372 | 12.9372 | 12.9372 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 12.9372 | 12.9372 | 12.9372 | 12.9372 | 12.9372 | -0.017 (-0.13%) | 0 |
| 6 Jul 2021 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | -0.107 (-0.82%) | 0 |
| 2 Jul 2021 | USD | 13.0607 | 13.0607 | 13.0607 | 13.0607 | 13.0607 | -0.01 (-0.08%) | 0 |
| 1 Jul 2021 | USD | 13.0706 | 13.0706 | 13.0706 | 13.0706 | 13.0706 | +0.034 (+0.26%) | 0 |
| 30 Jun 2021 | USD | 13.037 | 13.037 | 13.037 | 13.037 | 13.037 | +0.059 (+0.46%) | 0 |
| 29 Jun 2021 | USD | 12.9779 | 12.9779 | 12.9779 | 12.9779 | 12.9779 | -0.27 (-2.04%) | 0 |
| 28 Jun 2021 | USD | 13.2476 | 13.2476 | 13.2476 | 13.2476 | 13.2476 | -0.163 (-1.22%) | 0 |
| 25 Jun 2021 | USD | 13.4107 | 13.4107 | 13.4107 | 13.4107 | 13.4107 | +0.291 (+2.21%) | 0 |
| 24 Jun 2021 | USD | 13.1201 | 13.1201 | 13.1201 | 13.1201 | 13.1201 | +0.12 (+0.92%) | 0 |
