CKSPHX Recent Share Price (USX:CKSPHX)

USX:CKSPHX - CKSPHX CKSPHX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	13.0003	13.0003	13.0003	13.0003	13.0003	+0.027 (+0.21%)
22 Jun 2021	USD	12.9729	12.9729	12.9729	12.9729	12.9729	+0.022 (+0.17%)
21 Jun 2021	USD	12.9504	12.9504	12.9504	12.9504	12.9504	+0.21 (+1.65%)
18 Jun 2021	USD	12.7405	12.7405	12.7405	12.7405	12.7405	-0.221 (-1.71%)
17 Jun 2021	USD	12.9619	12.9619	12.9619	12.9619	12.9619	-0.1 (-0.77%)
16 Jun 2021	USD	13.062	13.062	13.062	13.062	13.062	+0.048 (+0.37%)
15 Jun 2021	USD	13.0143	13.0143	13.0143	13.0143	13.0143	+0.005 (+0.04%)
14 Jun 2021	USD	13.0096	13.0096	13.0096	13.0096	13.0096	-0.026 (-0.20%)
11 Jun 2021	USD	13.0353	13.0353	13.0353	13.0353	13.0353	+0.061 (+0.47%)
10 Jun 2021	USD	12.9741	12.9741	12.9741	12.9741	12.9741	+0.003 (+0.02%)
9 Jun 2021	USD	12.9712	12.9712	12.9712	12.9712	12.9712	+0.029 (+0.22%)
8 Jun 2021	USD	12.9423	12.9423	12.9423	12.9423	12.9423	0.0 (0.0%)
7 Jun 2021	USD	12.9423	12.9423	12.9423	12.9423	12.9423	0.0 (0.0%)
4 Jun 2021	USD	12.9423	12.9423	12.9423	12.9423	12.9423	+0.139 (+1.09%)
3 Jun 2021	USD	12.8032	12.8032	12.8032	12.8032	12.8032	-0.008 (-0.06%)
2 Jun 2021	USD	12.8109	12.8109	12.8109	12.8109	12.8109	+0.004 (+0.03%)
1 Jun 2021	USD	12.8072	12.8072	12.8072	12.8072	12.8072	+0.115 (+0.90%)
28 May 2021	USD	12.6927	12.6927	12.6927	12.6927	12.6927	-0.008 (-0.06%)
27 May 2021	USD	12.7008	12.7008	12.7008	12.7008	12.7008	+0.29 (+2.34%)
26 May 2021	USD	12.4105	12.4105	12.4105	12.4105	12.4105	+0.145 (+1.18%)
25 May 2021	USD	12.2656	12.2656	12.2656	12.2656	12.2656	-0.085 (-0.69%)
24 May 2021	USD	12.351	12.351	12.351	12.351	12.351	+0.167 (+1.37%)
21 May 2021	USD	12.1839	12.1839	12.1839	12.1839	12.1839	+0.078 (+0.64%)
20 May 2021	USD	12.1062	12.1062	12.1062	12.1062	12.1062	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |