| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 26.5 | 27 | 25.2001 | 26 | 26 | -0.3 (-1.14%) | 86,368 |
| 17 May 2024 | GBX | 26.3 | 26.3 | 26 | 26.3 | 26.3 | -0.7 (-2.59%) | 95,994 |
| 16 May 2024 | GBX | 27 | 28 | 26.28 | 27 | 27 | 0.0 (0.0%) | 148,035 |
| 15 May 2024 | GBX | 27 | 27.085 | 26.321 | 27 | 27 | 0.0 (0.0%) | 13,866 |
| 14 May 2024 | GBX | 25.31 | 28 | 25.31 | 27 | 27 | +2 (+8%) | 79,943 |
| 13 May 2024 | GBX | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 10,774 |
| 10 May 2024 | GBX | 25 | 26 | 24.88 | 25 | 25 | 0.0 (0.0%) | 76,285 |
| 9 May 2024 | GBX | 27 | 27.199 | 24.77 | 25 | 25 | -2 (-7.41%) | 374,584 |
| 8 May 2024 | GBX | 26.25 | 27.4 | 26.25 | 27 | 27 | +1 (+3.85%) | 333,119 |
| 7 May 2024 | GBX | 23 | 27 | 22.2 | 26 | 26 | +3 (+13.04%) | 728,081 |
| 3 May 2024 | GBX | 23 | 24 | 22.81 | 23 | 23 | 0.0 (0.0%) | 78,699 |
| 2 May 2024 | GBX | 23 | 23.96 | 22.41 | 23 | 23 | 0.0 (0.0%) | 43,270 |
| 1 May 2024 | GBX | 22 | 23.7 | 21.12 | 23 | 23 | +1 (+4.55%) | 178,653 |
| 30 Apr 2024 | GBX | 20.5 | 22.599 | 20 | 22 | 22 | +1.5 (+7.32%) | 188,570 |
| 29 Apr 2024 | GBX | 20.5 | 21 | 20.11 | 20.5 | 20.5 | 0.0 (0.0%) | 98,107 |
| 26 Apr 2024 | GBX | 20 | 20.76 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 427,379 |
| 25 Apr 2024 | GBX | 22 | 23 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 184,936 |
| 24 Apr 2024 | GBX | 22 | 22.14 | 21 | 21 | 21 | -1 (-4.55%) | 38,442 |
| 23 Apr 2024 | GBX | 22 | 22 | 21.04 | 22 | 22 | 0.0 (0.0%) | 3,306 |
| 22 Apr 2024 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 47,631 |
| 19 Apr 2024 | GBX | 22 | 22.48 | 21.1001 | 22 | 22 | 0.0 (0.0%) | 8,612 |
| 18 Apr 2024 | GBX | 22 | 23 | 21.38 | 22 | 22 | 0.0 (0.0%) | 39,074 |
| 17 Apr 2024 | GBX | 22 | 22.69 | 21 | 22 | 22 | 0.0 (0.0%) | 66,856 |
| 16 Apr 2024 | GBX | 23.1 | 23.1 | 22 | 22 | 22 | -2 (-8.33%) | 122,438 |
| 15 Apr 2024 | GBX | 21.9 | 24 | 21.9 | 24 | 24 | +3 (+14.29%) | 68,628 |
| 12 Apr 2024 | GBX | 21 | 21.7 | 20.38 | 21 | 21 | 0.0 (0.0%) | 24,923 |
| 11 Apr 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 184,509 |
| 10 Apr 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 24,909 |
| 9 Apr 2024 | GBX | 21 | 22 | 20.36 | 21 | 21 | 0.0 (0.0%) | 20,438 |
| 8 Apr 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 8,231 |
