| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 20.5 | 22.599 | 20 | 22 | 22 | +1.5 (+7.32%) | 188,570 |
| 29 Apr 2024 | GBX | 20.5 | 21 | 20.11 | 20.5 | 20.5 | 0.0 (0.0%) | 98,107 |
| 26 Apr 2024 | GBX | 20 | 20.76 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 427,379 |
| 25 Apr 2024 | GBX | 22 | 23 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 184,936 |
| 24 Apr 2024 | GBX | 22 | 22.14 | 21 | 21 | 21 | -1 (-4.55%) | 38,442 |
| 23 Apr 2024 | GBX | 22 | 22 | 21.04 | 22 | 22 | 0.0 (0.0%) | 3,306 |
| 22 Apr 2024 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 47,631 |
| 19 Apr 2024 | GBX | 22 | 22.48 | 21.1001 | 22 | 22 | 0.0 (0.0%) | 8,612 |
| 18 Apr 2024 | GBX | 22 | 23 | 21.38 | 22 | 22 | 0.0 (0.0%) | 39,074 |
| 17 Apr 2024 | GBX | 22 | 22.69 | 21 | 22 | 22 | 0.0 (0.0%) | 66,856 |
| 16 Apr 2024 | GBX | 23.1 | 23.1 | 22 | 22 | 22 | -2 (-8.33%) | 122,438 |
| 15 Apr 2024 | GBX | 21.9 | 24 | 21.9 | 24 | 24 | +3 (+14.29%) | 68,628 |
| 12 Apr 2024 | GBX | 21 | 21.7 | 20.38 | 21 | 21 | 0.0 (0.0%) | 24,923 |
| 11 Apr 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 184,509 |
| 10 Apr 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 24,909 |
| 9 Apr 2024 | GBX | 21 | 22 | 20.36 | 21 | 21 | 0.0 (0.0%) | 20,438 |
| 8 Apr 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 8,231 |
| 5 Apr 2024 | GBX | 21.5 | 21.94 | 20.3302 | 21 | 21 | -0.5 (-2.33%) | 137,160 |
| 4 Apr 2024 | GBX | 21.15 | 21.94 | 21.15 | 21.5 | 21.5 | +0.5 (+2.38%) | 28,378 |
| 3 Apr 2024 | GBX | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 10,881 |
| 2 Apr 2024 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 160,677 |
| 28 Mar 2024 | GBX | 21.5 | 22 | 20.42 | 21 | 21 | -0.5 (-2.33%) | 98,421 |
| 27 Mar 2024 | GBX | 22 | 23 | 21.03 | 21.5 | 21.5 | -0.5 (-2.27%) | 27,766 |
| 26 Mar 2024 | GBX | 21.5 | 22 | 21.15 | 22 | 22 | +0.5 (+2.33%) | 41,335 |
| 25 Mar 2024 | GBX | 21.5 | 21.5 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 34,509 |
| 22 Mar 2024 | GBX | 21 | 23 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 176,049 |
| 21 Mar 2024 | GBX | 21 | 21.65 | 20.33 | 21 | 21 | 0.0 (0.0%) | 63,187 |
| 20 Mar 2024 | GBX | 20.5 | 21 | 19.25 | 21 | 21 | +0.5 (+2.44%) | 255,959 |
| 19 Mar 2024 | GBX | 20.5 | 20.5 | 20.11 | 20.5 | 20.5 | -0.5 (-2.38%) | 52,104 |
| 18 Mar 2024 | GBX | 21 | 22 | 20.36 | 21 | 21 | 0.0 (0.0%) | 47,743 |
