| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 20.5 | 21.7999 | 20.36 | 21 | 21 | +0.5 (+2.44%) | 106,828 |
| 14 Mar 2024 | GBX | 19 | 20.94 | 18.6655 | 20.5 | 20.5 | +1.5 (+7.89%) | 163,779 |
| 13 Mar 2024 | GBX | 18.65 | 20 | 18.65 | 19 | 19 | +0.5 (+2.70%) | 84,904 |
| 12 Mar 2024 | GBX | 19 | 19.41 | 18.26 | 18.5 | 18.5 | -0.5 (-2.63%) | 138,100 |
| 11 Mar 2024 | GBX | 19.5 | 19.67 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 79,624 |
| 8 Mar 2024 | GBX | 19 | 19.7 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 79,073 |
| 7 Mar 2024 | GBX | 18.5 | 18.5 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 534,371 |
| 6 Mar 2024 | GBX | 18.5 | 18.89 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 135,163 |
| 5 Mar 2024 | GBX | 18.5 | 19 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 194,894 |
| 4 Mar 2024 | GBX | 19.5 | 19.74 | 18.225 | 18.5 | 18.5 | -1 (-5.13%) | 409,354 |
| 1 Mar 2024 | GBX | 19.5 | 20 | 19.18 | 19.5 | 19.5 | 0.0 (0.0%) | 88,973 |
| 29 Feb 2024 | GBX | 19.5 | 19.87 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 339,663 |
| 28 Feb 2024 | GBX | 20 | 20 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 285,708 |
| 27 Feb 2024 | GBX | 20.5 | 21 | 19.351 | 20 | 20 | -0.5 (-2.44%) | 72,515 |
| 26 Feb 2024 | GBX | 20.5 | 21 | 19.61 | 20.5 | 20.5 | 0.0 (0.0%) | 121,813 |
| 23 Feb 2024 | GBX | 21 | 22 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 140,618 |
| 22 Feb 2024 | GBX | 21 | 21.625 | 20 | 21 | 21 | 0.0 (0.0%) | 228,580 |
| 21 Feb 2024 | GBX | 23.69 | 23.69 | 21 | 21 | 21 | -3 (-12.50%) | 199,906 |
| 20 Feb 2024 | GBX | 24 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 60,442 |
| 19 Feb 2024 | GBX | 22 | 23.9 | 21.8 | 23 | 23 | +1 (+4.55%) | 149,727 |
| 16 Feb 2024 | GBX | 21.85 | 22.4999 | 21.85 | 22 | 22 | +1 (+4.76%) | 64,766 |
| 15 Feb 2024 | GBX | 23 | 23 | 21 | 21 | 21 | -1.5 (-6.67%) | 198,220 |
| 14 Feb 2024 | GBX | 20.5 | 24 | 20.5 | 22.5 | 22.5 | +2 (+9.76%) | 464,469 |
| 13 Feb 2024 | GBX | 20.5 | 20.7 | 20.22 | 20.5 | 20.5 | 0.0 (0.0%) | 71,902 |
| 12 Feb 2024 | GBX | 20.5 | 20.9 | 20.215 | 20.5 | 20.5 | 0.0 (0.0%) | 93,823 |
| 9 Feb 2024 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 149,017 |
| 8 Feb 2024 | GBX | 20.5 | 21 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 100,009 |
| 7 Feb 2024 | GBX | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 210,822 |
| 6 Feb 2024 | GBX | 21.5 | 21.9 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 209,073 |
| 5 Feb 2024 | GBX | 22.02 | 22.02 | 21.205 | 21.5 | 21.5 | -1 (-4.44%) | 186,690 |
