| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 23.7 | 25.7 | 23.7 | 25 | 25 | +2 (+8.70%) | 129,666 |
| 18 Dec 2023 | GBX | 22.75 | 23 | 22.75 | 23 | 23 | +0.5 (+2.22%) | 22,050 |
| 15 Dec 2023 | GBX | 22 | 23 | 21.55 | 22.5 | 22.5 | +0.5 (+2.27%) | 37,020 |
| 14 Dec 2023 | GBX | 22 | 22.98 | 21.55 | 22 | 22 | 0.0 (0.0%) | 117,823 |
| 13 Dec 2023 | GBX | 22 | 22.4 | 21.336 | 22 | 22 | 0.0 (0.0%) | 13,497 |
| 12 Dec 2023 | GBX | 20.8 | 23 | 20.8 | 22 | 22 | +1.5 (+7.32%) | 745,729 |
| 11 Dec 2023 | GBX | 20.5 | 20.88 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 61,933 |
| 8 Dec 2023 | GBX | 20.5 | 21 | 20.151 | 20.5 | 20.5 | 0.0 (0.0%) | 43,041 |
| 7 Dec 2023 | GBX | 20 | 20.96 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 112,514 |
| 6 Dec 2023 | GBX | 19.5 | 19.99 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,574 |
| 5 Dec 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 7,000 |
| 4 Dec 2023 | GBX | 22.41 | 22.41 | 18.31 | 19.5 | 19.5 | -3 (-13.33%) | 635,087 |
| 1 Dec 2023 | GBX | 22.5 | 22.5 | 21.125 | 22.5 | 22.5 | 0.0 (0.0%) | 350,551 |
| 30 Nov 2023 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 10,000 |
| 29 Nov 2023 | GBX | 22.5 | 22.59 | 22.13 | 22.5 | 22.5 | 0.0 (0.0%) | 23,925 |
| 28 Nov 2023 | GBX | 22.5 | 22.7999 | 22.13 | 22.5 | 22.5 | 0.0 (0.0%) | 1,363 |
| 27 Nov 2023 | GBX | 22.5 | 22.94 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2 |
| 24 Nov 2023 | GBX | 22.5 | 22.7 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 35,750 |
| 23 Nov 2023 | GBX | 22 | 22.74 | 21.81 | 22.5 | 22.5 | +0.5 (+2.27%) | 57,133 |
| 22 Nov 2023 | GBX | 22 | 22.97 | 21.4 | 22 | 22 | 0.0 (0.0%) | 227,039 |
| 21 Nov 2023 | GBX | 22 | 22.97 | 21 | 22 | 22 | 0.0 (0.0%) | 2,521 |
| 20 Nov 2023 | GBX | 22 | 22.98 | 21.12 | 22 | 22 | 0.0 (0.0%) | 40,646 |
| 17 Nov 2023 | GBX | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 165,782 |
| 16 Nov 2023 | GBX | 20.5 | 21.98 | 20.06 | 21 | 21 | +0.5 (+2.44%) | 1,765,895 |
| 15 Nov 2023 | GBX | 20.5 | 21 | 20.33 | 20.5 | 20.5 | 0.0 (0.0%) | 284,996 |
| 14 Nov 2023 | GBX | 20.5 | 20.99 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 671,508 |
| 13 Nov 2023 | GBX | 22 | 22 | 20.3551 | 20.5 | 20.5 | -2 (-8.89%) | 344,484 |
| 10 Nov 2023 | GBX | 22.5 | 22.97 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 56,278 |
| 9 Nov 2023 | GBX | 23 | 23 | 22.12 | 22.5 | 22.5 | -0.5 (-2.17%) | 8,440 |
| 8 Nov 2023 | GBX | 23 | 23.29 | 22 | 23 | 23 | 0.0 (0.0%) | 121,283 |
