| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 23 | 23 | 22.2355 | 23 | 23 | 0.0 (0.0%) | 6,286 |
| 12 Jun 2024 | GBX | 23 | 25 | 22 | 23 | 23 | 0.0 (0.0%) | 136,564 |
| 11 Jun 2024 | GBX | 23.5 | 24 | 22 | 23 | 23 | -0.5 (-2.13%) | 93,460 |
| 10 Jun 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 108,004 |
| 7 Jun 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 87,417 |
| 6 Jun 2024 | GBX | 23.5 | 23.5 | 23.38 | 23.5 | 23.5 | 0.0 (0.0%) | 3,617 |
| 5 Jun 2024 | GBX | 23.5 | 23.695 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 45,666 |
| 4 Jun 2024 | GBX | 24.78 | 24.78 | 23 | 23.5 | 23.5 | -2.5 (-9.62%) | 130,279 |
| 3 Jun 2024 | GBX | 26 | 27 | 24.6 | 26 | 26 | 0.0 (0.0%) | 69,667 |
| 31 May 2024 | GBX | 26 | 26 | 25.73 | 26 | 26 | 0.0 (0.0%) | 4,591 |
| 30 May 2024 | GBX | 26 | 27 | 25.1739 | 26 | 26 | 0.0 (0.0%) | 10,605 |
| 29 May 2024 | GBX | 26 | 27 | 25.8 | 26 | 26 | 0.0 (0.0%) | 398 |
| 28 May 2024 | GBX | 26 | 27 | 25.11 | 26 | 26 | 0.0 (0.0%) | 31,805 |
| 24 May 2024 | GBX | 26 | 26 | 25.22 | 26 | 26 | 0.0 (0.0%) | 4,200 |
| 23 May 2024 | GBX | 26 | 27 | 25.22 | 26 | 26 | 0.0 (0.0%) | 2,214 |
| 22 May 2024 | GBX | 26 | 27 | 25.23 | 26 | 26 | 0.0 (0.0%) | 13,359 |
| 21 May 2024 | GBX | 26 | 26 | 25.22 | 26 | 26 | 0.0 (0.0%) | 17,201 |
| 20 May 2024 | GBX | 26.5 | 27 | 25.2001 | 26 | 26 | -0.3 (-1.14%) | 86,368 |
| 17 May 2024 | GBX | 26.3 | 26.3 | 26 | 26.3 | 26.3 | -0.7 (-2.59%) | 95,994 |
| 16 May 2024 | GBX | 27 | 28 | 26.28 | 27 | 27 | 0.0 (0.0%) | 148,035 |
| 15 May 2024 | GBX | 27 | 27.085 | 26.321 | 27 | 27 | 0.0 (0.0%) | 13,866 |
| 14 May 2024 | GBX | 25.31 | 28 | 25.31 | 27 | 27 | +2 (+8%) | 79,943 |
| 13 May 2024 | GBX | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 10,774 |
| 10 May 2024 | GBX | 25 | 26 | 24.88 | 25 | 25 | 0.0 (0.0%) | 76,285 |
| 9 May 2024 | GBX | 27 | 27.199 | 24.77 | 25 | 25 | -2 (-7.41%) | 374,584 |
| 8 May 2024 | GBX | 26.25 | 27.4 | 26.25 | 27 | 27 | +1 (+3.85%) | 333,119 |
| 7 May 2024 | GBX | 23 | 27 | 22.2 | 26 | 26 | +3 (+13.04%) | 728,081 |
| 3 May 2024 | GBX | 23 | 24 | 22.81 | 23 | 23 | 0.0 (0.0%) | 78,699 |
| 2 May 2024 | GBX | 23 | 23.96 | 22.41 | 23 | 23 | 0.0 (0.0%) | 43,270 |
| 1 May 2024 | GBX | 22 | 23.7 | 21.12 | 23 | 23 | +1 (+4.55%) | 178,653 |
