| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13.2 | 13.61 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 7,670 |
| 25 Jun 2024 | USD | 13.52 | 13.8 | 13.445 | 13.6 | 13.6 | -0.4 (-2.86%) | 4,713 |
| 24 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 131 |
| 21 Jun 2024 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.38 (+2.79%) | 8,280 |
| 20 Jun 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 358 |
| 18 Jun 2024 | USD | 13.6 | 13.685 | 13.6 | 13.6 | 13.6 | -0.175 (-1.27%) | 867 |
| 17 Jun 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.125 (-0.90%) | 693 |
| 13 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 25 |
| 12 Jun 2024 | USD | 13.705 | 13.9 | 13.705 | 13.9 | 13.9 | +0.153 (+1.11%) | 92 |
| 11 Jun 2024 | USD | 13.7279 | 13.747 | 13.7279 | 13.747 | 13.747 | -0.153 (-1.10%) | 483 |
| 10 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.41 (+3.04%) | 629 |
| 7 Jun 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.41 (-2.95%) | 342 |
| 6 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 327 |
| 5 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 230 |
| 4 Jun 2024 | USD | 13.98 | 13.98 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 296 |
| 3 Jun 2024 | USD | 13.5 | 14 | 13.2 | 13.6 | 13.6 | +0.14 (+1.04%) | 2,231 |
| 31 May 2024 | USD | 13.89 | 14.05 | 13.46 | 13.46 | 13.46 | -0.63 (-4.47%) | 1,534 |
| 30 May 2024 | USD | 14.0331 | 14.14 | 13.5 | 14.0898 | 14.0898 | +0.52 (+3.83%) | 1,179 |
| 29 May 2024 | USD | 13.6235 | 13.6235 | 13.57 | 13.57 | 13.57 | -0.259 (-1.87%) | 1,452 |
| 28 May 2024 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | -0.461 (-3.23%) | 356 |
| 24 May 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 53 |
| 22 May 2024 | USD | 14 | 14.29 | 14 | 14.29 | 14.29 | +0.04 (+0.28%) | 181 |
| 21 May 2024 | USD | 14.26 | 14.27 | 13.8608 | 14.25 | 14.25 | +0.68 (+5.01%) | 1,653 |
| 20 May 2024 | USD | 13.915 | 13.915 | 13.57 | 13.57 | 13.57 | -0.37 (-2.65%) | 871 |
| 17 May 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 732 |
| 16 May 2024 | USD | 14.27 | 14.27 | 13.94 | 13.94 | 13.94 | -0.032 (-0.23%) | 718 |
| 15 May 2024 | USD | 13.9722 | 13.9722 | 13.9722 | 13.9722 | 13.9722 | +0.207 (+1.51%) | 492 |
| 14 May 2024 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | -0.425 (-3.00%) | 153 |
| 13 May 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 376 |
