Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 9.83 | 9.99 | 9.83 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,100 |
6 Jun 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4 |
5 Jun 2023 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,900 |
2 Jun 2023 | USD | 9.99 | 9.99 | 9.86 | 9.99 | 9.99 | +0.1 (+1.01%) | 1,500 |
1 Jun 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 135 |
30 May 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 900 |
26 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 200 |
25 May 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 200 |
24 May 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 28 |
23 May 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.18 (-1.77%) | 4,600 |
22 May 2023 | USD | 9.99 | 10.17 | 9.96 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,700 |
19 May 2023 | USD | 9.82 | 10 | 9.82 | 10 | 10 | +0.01 (+0.10%) | 4,800 |
18 May 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.18 (+1.83%) | 600 |
17 May 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 8 |
12 May 2023 | USD | 9.62 | 9.81 | 9.62 | 9.81 | 9.81 | +0.18 (+1.87%) | 800 |
11 May 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 21 |
10 May 2023 | USD | 9.86 | 9.9 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 3,200 |
9 May 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 219 |
5 May 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 400 |
4 May 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 200 |
3 May 2023 | USD | 9.66 | 9.66 | 9.54 | 9.54 | 9.54 | -0.12 (-1.24%) | 900 |
2 May 2023 | USD | 9.84 | 9.84 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 1,500 |
1 May 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 108 |
28 Apr 2023 | USD | 9.56 | 9.94 | 9.53 | 9.77 | 9.77 | +0.35 (+3.72%) | 2,500 |
27 Apr 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 900 |
26 Apr 2023 | USD | 9.58 | 9.64 | 9.58 | 9.64 | 9.64 | +0.08 (+0.84%) | 600 |