Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 108 |
28 Apr 2023 | USD | 9.56 | 9.94 | 9.53 | 9.77 | 9.77 | +0.35 (+3.72%) | 2,500 |
27 Apr 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 900 |
26 Apr 2023 | USD | 9.58 | 9.64 | 9.58 | 9.64 | 9.64 | +0.08 (+0.84%) | 600 |
25 Apr 2023 | USD | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 1,000 |
24 Apr 2023 | USD | 9.59 | 9.66 | 9.56 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,400 |
21 Apr 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 82 |
20 Apr 2023 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,000 |
19 Apr 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 300 |
18 Apr 2023 | USD | 9.69 | 9.87 | 9.56 | 9.87 | 9.87 | +0.12 (+1.23%) | 1,600 |
17 Apr 2023 | USD | 9.56 | 9.75 | 9.56 | 9.75 | 9.75 | -0.08 (-0.81%) | 300 |
14 Apr 2023 | USD | 9.8 | 9.83 | 9.56 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,600 |
13 Apr 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 200 |
12 Apr 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,180 |
11 Apr 2023 | USD | 9.53 | 9.88 | 9.53 | 9.88 | 9.88 | +0.09 (+0.92%) | 400 |
10 Apr 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 55 |
5 Apr 2023 | USD | 9.61 | 9.79 | 9.1 | 9.79 | 9.79 | -0.19 (-1.90%) | 500 |
4 Apr 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 37 |
3 Apr 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.55 (+5.83%) | 100 |
31 Mar 2023 | USD | 9.2 | 9.43 | 9.06 | 9.43 | 9.43 | +0.33 (+3.63%) | 4,800 |
30 Mar 2023 | USD | 9.21 | 9.21 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 600 |
29 Mar 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 200 |
28 Mar 2023 | USD | 8.6 | 9.25 | 8.6 | 9.23 | 9.23 | +0.08 (+0.87%) | 5,200 |
27 Mar 2023 | USD | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.23 (-2.45%) | 1,400 |
24 Mar 2023 | USD | 9.66 | 9.66 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 1,500 |
23 Mar 2023 | USD | 9.71 | 9.71 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 500 |
22 Mar 2023 | USD | 9.61 | 9.81 | 9.51 | 9.51 | 9.51 | -0.34 (-3.45%) | 2,100 |
21 Mar 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 75 |
20 Mar 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 200 |