Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 500 |
16 Mar 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.31 (+3.25%) | 200 |
15 Mar 2023 | USD | 9.96 | 9.96 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 1,400 |
14 Mar 2023 | USD | 9.86 | 9.86 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 900 |
13 Mar 2023 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 800 |
10 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 159 |
8 Mar 2023 | USD | 9.78 | 10.03 | 9.75 | 10.01 | 10.01 | +0.16 (+1.62%) | 2,200 |
7 Mar 2023 | USD | 9.9 | 9.93 | 9.65 | 9.85 | 9.85 | -0.05 (-0.51%) | 700 |
6 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 300 |
2 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 189 |
28 Feb 2023 | USD | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | -0.01 (-0.10%) | 2,200 |
27 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.24 (+2.41%) | 300 |
24 Feb 2023 | USD | 9.7 | 9.97 | 9.7 | 9.97 | 9.97 | +0.26 (+2.68%) | 1,100 |
23 Feb 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 2,900 |
22 Feb 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 3,200 |
21 Feb 2023 | USD | 9.6 | 9.72 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,500 |
17 Feb 2023 | USD | 9.7 | 9.79 | 9.54 | 9.6 | 9.6 | -0.14 (-1.44%) | 5,100 |
16 Feb 2023 | USD | 9.93 | 10 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 20,900 |
15 Feb 2023 | USD | 9.74 | 9.74 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,400 |
14 Feb 2023 | USD | 9.66 | 9.82 | 9.65 | 9.69 | 9.69 | -0.13 (-1.32%) | 12,800 |
13 Feb 2023 | USD | 9.7 | 10 | 9.7 | 9.82 | 9.82 | +0.12 (+1.24%) | 7,800 |
10 Feb 2023 | USD | 9.89 | 9.89 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 800 |
9 Feb 2023 | USD | 9.8 | 9.83 | 9.5 | 9.67 | 9.67 | -0.16 (-1.63%) | 7,800 |
8 Feb 2023 | USD | 9.81 | 9.86 | 9.71 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,600 |
7 Feb 2023 | USD | 9.85 | 9.9 | 9.83 | 9.86 | 9.86 | -0.05 (-0.50%) | 9,400 |
6 Feb 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15 (-1.49%) | 300 |
3 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 116 |