| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | -0.425 (-3.00%) | 153 |
| 13 May 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 376 |
| 10 May 2024 | USD | 14.1 | 14.19 | 14.1 | 14.19 | 14.19 | +0.09 (+0.64%) | 801 |
| 9 May 2024 | USD | 14.12 | 14.12 | 14.1 | 14.1 | 14.1 | -0.29 (-2.02%) | 741 |
| 8 May 2024 | USD | 14.33 | 14.39 | 14 | 14.39 | 14.39 | +0.61 (+4.43%) | 1,019 |
| 7 May 2024 | USD | 13.5 | 14.36 | 13.5 | 13.78 | 13.78 | +0.37 (+2.76%) | 911 |
| 6 May 2024 | USD | 13.75 | 13.75 | 13.41 | 13.41 | 13.41 | -0.365 (-2.65%) | 472 |
| 3 May 2024 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 479 |
| 2 May 2024 | USD | 14 | 14 | 13.775 | 13.775 | 13.775 | -0.275 (-1.96%) | 613 |
| 1 May 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 39 |
| 30 Apr 2024 | USD | 13.89 | 14.05 | 13.89 | 14.05 | 14.05 | -0.38 (-2.63%) | 411 |
| 29 Apr 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 883 |
| 26 Apr 2024 | USD | 13.716 | 14.4399 | 13.64 | 14.4399 | 14.4399 | +0.54 (+3.88%) | 773 |
| 25 Apr 2024 | USD | 14.25 | 14.25 | 13.9 | 13.9 | 13.9 | -0.457 (-3.18%) | 1,113 |
| 24 Apr 2024 | USD | 14.23 | 14.37 | 14.23 | 14.3568 | 14.3568 | -0.04 (-0.28%) | 3,656 |
| 23 Apr 2024 | USD | 14.42 | 14.42 | 14.3966 | 14.3966 | 14.3966 | +0.137 (+0.96%) | 567 |
| 22 Apr 2024 | USD | 13.88 | 14.34 | 13.87 | 14.26 | 14.26 | +0.578 (+4.23%) | 15,450 |
| 19 Apr 2024 | USD | 13.36 | 13.6816 | 13.35 | 13.6816 | 13.6816 | +0.452 (+3.41%) | 4,053 |
| 18 Apr 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.22 (-1.64%) | 1,112 |
| 17 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 14 |
| 16 Apr 2024 | USD | 13.24 | 13.46 | 13.23 | 13.45 | 13.45 | -0.06 (-0.44%) | 828 |
| 15 Apr 2024 | USD | 13.42 | 13.51 | 13.25 | 13.51 | 13.51 | +0.08 (+0.60%) | 1,213 |
| 12 Apr 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 290 |
| 11 Apr 2024 | USD | 13.5399 | 13.5399 | 13.5399 | 13.5399 | 13.5399 | -0.07 (-0.52%) | 339 |
| 10 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.18 (+1.34%) | 417 |
| 9 Apr 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 467 |
| 8 Apr 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 972 |
| 5 Apr 2024 | USD | 13.39 | 13.39 | 13.37 | 13.37 | 13.37 | -0.13 (-0.96%) | 521 |
| 4 Apr 2024 | USD | 13.4817 | 13.5 | 13.4817 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,251 |
| 3 Apr 2024 | USD | 13.36 | 13.51 | 13.34 | 13.45 | 13.45 | +0.12 (+0.90%) | 1,402 |
