Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 6,900 |
17 May 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,200 |
15 May 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 300 |
14 May 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.015 (-0.66%) | 2,600 |
13 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.015 (+0.67%) | 500 |
23 Apr 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.015 (-0.66%) | 600 |
22 Apr 1996 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.14 (+6.59%) | 500 |
19 Apr 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |