| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 13.212 | 13.48 | 13.2 | 13.33 | 13.33 | -0.02 (-0.15%) | 2,740 |
| 1 Apr 2024 | USD | 13.244 | 13.775 | 13.2 | 13.35 | 13.35 | +0.15 (+1.14%) | 4,920 |
| 28 Mar 2024 | USD | 13.16 | 13.2899 | 13.16 | 13.2 | 13.2 | +0.04 (+0.30%) | 3,740 |
| 27 Mar 2024 | USD | 13.45 | 13.45 | 13.15 | 13.16 | 13.16 | -0.32 (-2.37%) | 1,179 |
| 26 Mar 2024 | USD | 13.2 | 13.48 | 13.2 | 13.48 | 13.48 | +0.343 (+2.61%) | 3,935 |
| 25 Mar 2024 | USD | 13.32 | 13.32 | 13.1375 | 13.1375 | 13.1375 | -0.172 (-1.30%) | 4,540 |
| 22 Mar 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 283 |
| 21 Mar 2024 | USD | 13.26 | 13.37 | 13.2 | 13.31 | 13.31 | -0.19 (-1.41%) | 4,329 |
| 20 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 331 |
| 19 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 365 |
| 18 Mar 2024 | USD | 14.1 | 14.1 | 13.31 | 13.31 | 13.31 | -0.43 (-3.13%) | 2,226 |
| 15 Mar 2024 | USD | 13.3 | 13.74 | 13.3 | 13.74 | 13.74 | +0.466 (+3.51%) | 2,016 |
| 14 Mar 2024 | USD | 13.31 | 13.31 | 13.2 | 13.2736 | 13.2736 | -0.226 (-1.68%) | 1,794 |
| 13 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 182 |
| 12 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 422 |
| 11 Mar 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 378 |
| 8 Mar 2024 | USD | 13.35 | 13.35 | 13.06 | 13.2 | 13.2 | -0.1 (-0.75%) | 2,471 |
| 7 Mar 2024 | USD | 13.825 | 13.825 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 533 |
| 6 Mar 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 80 |
| 5 Mar 2024 | USD | 13.25 | 13.46 | 13.25 | 13.46 | 13.46 | +0.04 (+0.30%) | 1,226 |
| 4 Mar 2024 | USD | 13.45 | 13.51 | 13.4 | 13.42 | 13.42 | +0.01 (+0.07%) | 3,957 |
| 1 Mar 2024 | USD | 13.02 | 13.58 | 13.02 | 13.41 | 13.41 | +0.21 (+1.59%) | 6,543 |
| 29 Feb 2024 | USD | 13.5 | 13.55 | 13.11 | 13.2 | 13.2 | -0.3 (-2.22%) | 4,681 |
| 28 Feb 2024 | USD | 13.36 | 13.5 | 13.36 | 13.5 | 13.5 | +0.2 (+1.50%) | 936 |
| 27 Feb 2024 | USD | 13.3 | 13.46 | 13.1 | 13.3 | 13.3 | -0.02 (-0.15%) | 5,104 |
| 26 Feb 2024 | USD | 13.74 | 13.74 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 6,545 |
| 23 Feb 2024 | USD | 13.9 | 14.25 | 13.5 | 13.5 | 13.5 | -0.22 (-1.60%) | 15,130 |
| 22 Feb 2024 | USD | 13.65 | 13.91 | 13.62 | 13.72 | 13.72 | +0.48 (+3.63%) | 7,469 |
| 21 Feb 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.46 (-3.36%) | 148 |
| 20 Feb 2024 | USD | 13.15 | 13.6999 | 13.15 | 13.6999 | 13.6999 | +0.2 (+1.48%) | 10,840 |
