| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 66 |
| 15 Feb 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 66 |
| 14 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.33 (+2.52%) | 519 |
| 13 Feb 2024 | USD | 13.1 | 13.1 | 13 | 13.07 | 13.07 | +0.07 (+0.54%) | 1,876 |
| 12 Feb 2024 | USD | 13.0001 | 13.0001 | 13 | 13 | 13 | -0.55 (-4.06%) | 476 |
| 9 Feb 2024 | USD | 13.5499 | 13.5499 | 13.5499 | 13.5499 | 13.5499 | 0.0 (0.0%) | 175 |
| 8 Feb 2024 | USD | 13.55 | 13.55 | 13.5499 | 13.5499 | 13.5499 | +0.055 (+0.41%) | 979 |
| 7 Feb 2024 | USD | 13.0845 | 13.495 | 13.0845 | 13.495 | 13.495 | +0.215 (+1.62%) | 546 |
| 6 Feb 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 144 |
| 5 Feb 2024 | USD | 13.7182 | 13.7796 | 13.2 | 13.28 | 13.28 | -0.23 (-1.70%) | 4,726 |
| 2 Feb 2024 | USD | 13.34 | 13.65 | 13.34 | 13.51 | 13.51 | +0.26 (+1.96%) | 10,438 |
| 1 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 691 |
| 31 Jan 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 190 |
| 30 Jan 2024 | USD | 13.0732 | 13.1 | 13.0732 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,065 |
| 29 Jan 2024 | USD | 13.24 | 13.25 | 13.09 | 13.25 | 13.25 | +0.3 (+2.32%) | 3,321 |
| 26 Jan 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 566 |
| 25 Jan 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 178 |
| 23 Jan 2024 | USD | 13.04 | 13.15 | 13.04 | 13.06 | 13.06 | -0.09 (-0.68%) | 2,400 |
| 22 Jan 2024 | USD | 13.02 | 13.15 | 13.02 | 13.15 | 13.15 | +0.24 (+1.86%) | 2,300 |
| 19 Jan 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 59 |
| 18 Jan 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 200 |
| 17 Jan 2024 | USD | 12.92 | 13.1 | 12.91 | 12.91 | 12.91 | -0.18 (-1.38%) | 2,900 |
| 16 Jan 2024 | USD | 12.97 | 13.09 | 12.91 | 13.09 | 13.09 | +0.12 (+0.93%) | 3,900 |
| 12 Jan 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 149 |
| 11 Jan 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 100 |
| 10 Jan 2024 | USD | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 800 |
| 9 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 500 |
| 8 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 81 |
| 5 Jan 2024 | USD | 12.99 | 12.99 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 2,000 |
