| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 400 |
| 3 Jan 2024 | USD | 13 | 13 | 12.9 | 12.95 | 12.95 | +0.04 (+0.31%) | 1,800 |
| 2 Jan 2024 | USD | 12.89 | 12.91 | 12.89 | 12.91 | 12.91 | -0.05 (-0.39%) | 900 |
| 29 Dec 2023 | USD | 12.9 | 12.96 | 12.9 | 12.96 | 12.96 | +0.14 (+1.09%) | 200 |
| 28 Dec 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 133 |
| 27 Dec 2023 | USD | 12.75 | 12.85 | 12.75 | 12.82 | 12.82 | +0.17 (+1.34%) | 1,900 |
| 26 Dec 2023 | USD | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -0.33 (-2.54%) | 1,500 |
| 22 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 134 |
| 21 Dec 2023 | USD | 12.99 | 12.99 | 12.95 | 12.98 | 12.98 | +0.42 (+3.34%) | 500 |
| 20 Dec 2023 | USD | 12.97 | 12.98 | 12.48 | 12.56 | 12.56 | -0.36 (-2.79%) | 5,800 |
| 19 Dec 2023 | USD | 12.78 | 12.92 | 12.77 | 12.92 | 12.92 | +0.26 (+2.05%) | 1,700 |
| 18 Dec 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 176 |
| 15 Dec 2023 | USD | 13.06 | 13.08 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 900 |
| 14 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 16 |
| 13 Dec 2023 | USD | 12.85 | 12.9 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 800 |
| 12 Dec 2023 | USD | 13.01 | 13.01 | 12.58 | 12.58 | 12.58 | -0.2 (-1.56%) | 300 |
| 11 Dec 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 500 |
| 8 Dec 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 100 |
| 7 Dec 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 187 |
| 5 Dec 2023 | USD | 12.8 | 12.8 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 1,700 |
| 4 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 40 |
| 1 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 200 |
| 30 Nov 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 200 |
| 29 Nov 2023 | USD | 12.54 | 12.55 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,500 |
| 28 Nov 2023 | USD | 12.62 | 12.75 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,400 |
| 27 Nov 2023 | USD | 12.63 | 12.88 | 12.63 | 12.65 | 12.65 | +0.06 (+0.48%) | 2,600 |
| 24 Nov 2023 | USD | 12.49 | 12.62 | 12.49 | 12.59 | 12.59 | +0.17 (+1.37%) | 1,900 |
| 22 Nov 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 1 |
| 21 Nov 2023 | USD | 12.4 | 12.42 | 12.21 | 12.42 | 12.42 | +0.02 (+0.16%) | 1,300 |
