| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 12.75 | 12.96 | 12.75 | 12.96 | 12.96 | +0.16 (+1.25%) | 900 |
| 6 Oct 2023 | USD | 12.68 | 12.8 | 12.66 | 12.8 | 12.8 | +0.54 (+4.40%) | 1,200 |
| 5 Oct 2023 | USD | 12.75 | 12.75 | 12.26 | 12.26 | 12.26 | -0.42 (-3.31%) | 2,900 |
| 4 Oct 2023 | USD | 12.8 | 12.81 | 12.65 | 12.68 | 12.68 | -0.22 (-1.71%) | 1,400 |
| 3 Oct 2023 | USD | 12.58 | 12.95 | 12.45 | 12.9 | 12.9 | -0.22 (-1.68%) | 5,700 |
| 2 Oct 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 183 |
| 29 Sep 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 200 |
| 28 Sep 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 89 |
| 27 Sep 2023 | USD | 12.78 | 12.98 | 12.78 | 12.98 | 12.98 | +0.14 (+1.09%) | 700 |
| 26 Sep 2023 | USD | 12.8 | 12.89 | 12.55 | 12.84 | 12.84 | +0.3 (+2.39%) | 1,800 |
| 25 Sep 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 400 |
| 22 Sep 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 1,000 |
| 21 Sep 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 175 |
| 20 Sep 2023 | USD | 12.98 | 12.98 | 12.7 | 12.7 | 12.7 | -0.34 (-2.61%) | 2,900 |
| 19 Sep 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 443 |
| 18 Sep 2023 | USD | 12.81 | 13.04 | 12.52 | 13.04 | 13.04 | -0.11 (-0.84%) | 1,100 |
| 15 Sep 2023 | USD | 12.7 | 13.15 | 12.5 | 13.15 | 13.15 | +0.35 (+2.73%) | 15,100 |
| 14 Sep 2023 | USD | 12.9 | 12.9 | 12.6 | 12.8 | 12.8 | +0.4 (+3.23%) | 4,000 |
| 13 Sep 2023 | USD | 12.59 | 12.65 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 3,800 |
| 12 Sep 2023 | USD | 12.98 | 13 | 12.42 | 12.75 | 12.75 | -0.13 (-1.01%) | 7,300 |
| 11 Sep 2023 | USD | 12.94 | 13.09 | 12.5 | 12.88 | 12.88 | +0.03 (+0.23%) | 23,000 |
| 8 Sep 2023 | USD | 12.5 | 12.95 | 12.46 | 12.85 | 12.85 | +0.4 (+3.21%) | 9,300 |
| 7 Sep 2023 | USD | 12.38 | 12.45 | 12.38 | 12.45 | 12.45 | +0.09 (+0.73%) | 300 |
| 6 Sep 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 157 |
| 5 Sep 2023 | USD | 12.36 | 12.4 | 12.25 | 12.36 | 12.36 | 0.0 (0.0%) | 3,600 |
| 1 Sep 2023 | USD | 12.45 | 12.5 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 2,700 |
| 31 Aug 2023 | USD | 12.33 | 12.52 | 12.05 | 12.2 | 12.2 | +0.1 (+0.83%) | 3,700 |
| 30 Aug 2023 | USD | 12.51 | 12.52 | 11.88 | 12.1 | 12.1 | -0.4 (-3.20%) | 10,600 |
| 29 Aug 2023 | USD | 12.35 | 12.93 | 12.35 | 12.5 | 12.5 | -0.08 (-0.64%) | 3,400 |
| 28 Aug 2023 | USD | 12.71 | 12.95 | 12.16 | 12.58 | 12.58 | +0.23 (+1.86%) | 21,600 |
